| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 222.0% | 11.30 | 15.00 | 20.00 | 0.00 | 0.97 | 134.2% | 0 | 5 |
| 1 | 0 | 229.8% | 10.60 | 14.00 | 21.00 | – | – | – | – | – |
| 3 | 0 | 210.3% | 9.60 | 13.00 | 22.00 | 0.00 | 0.72 | 110.8% | 0 | 2 |
| 0 | 2 | 177.1% | 9.75 | 10.65 | 23.00 | 0.00 | 0.72 | 100.0% | 0 | 12 |
| – | – | – | – | – | 24.00 | 0.00 | 0.40 | 89.3% | 0 | 84 |
| 6 | 0 | 209.3% | 7.65 | 10.00 | 25.00 | 0.00 | 0.10 | 78.6% | 0 | 39 |
| 0 | 2 | 124.4% | 7.25 | 8.00 | 25.50 | – | – | – | – | – |
| 9 | 2 | 144.9% | 6.70 | 8.00 | 26.00 | 0.01 | 0.08 | 83.4% | 18 | 226 |
| 0 | 8 | 109.8% | 6.20 | 7.05 | 26.50 | – | – | – | – | – |
| 4 | 0 | 123.4% | 4.80 | 7.80 | 27.00 | 0.01 | 0.03 | 64.9% | 87 | 80 |
| 8 | 2 | 95.1% | 5.25 | 6.00 | 27.50 | – | – | – | – | – |
| 19 | 1 | 110.8% | 4.75 | 5.95 | 28.00 | 0.01 | 0.02 | 49.3% | 1 | 195 |
| 1 | 0 | 134.2% | 4.20 | 6.30 | 28.50 | 0.01 | 0.13 | 62.0% | 22 | 40 |
| 177 | 11 | 64.9% | 3.90 | 4.20 | 29.00 | 0.02 | 0.08 | 52.2% | 80 | 149 |
| 14 | 23 | 58.1% | 3.25 | 3.85 | 29.50 | 0.00 | 0.17 | 34.7% | 22 | 38 |
| 288 | 28 | 56.1% | 2.90 | 3.30 | 30.00 | 0.01 | 0.27 | 53.2% | 25 | 160 |
| 172 | 1 | 62.0% | 2.39 | 3.10 | 30.50 | 0.05 | 0.28 | 49.3% | 8 | 55 |
| 201 | 23 | 47.3% | 1.97 | 2.38 | 31.00 | 0.01 | 0.38 | 44.4% | 7 | 177 |
| 79 | 2 | 47.3% | 1.55 | 2.02 | 31.50 | 0.11 | 0.29 | 36.6% | 10 | 7 |
| 307 | 106 | 40.5% | 1.20 | 1.46 | 32.00 | 0.29 | 0.46 | 39.5% | 60 | 119 |
| 96 | 150 | 39.5% | 0.88 | 1.13 | 32.50 | 0.42 | 0.61 | 36.6% | 5 | 2 |
| 1,561 | 574 | 38.6% | 0.64 | 0.80 | 33.00 | 0.66 | 0.90 | 38.6% | 96 | 3 |
| 66 | 203 | 43.4% | 0.42 | 0.76 | 33.50 | 0.94 | 1.16 | 37.6% | 6 | 3 |
| 185 | 123 | 37.6% | 0.26 | 0.41 | 34.00 | 1.16 | 1.54 | 34.7% | 3 | 15 |
| 24 | 80 | 32.7% | 0.02 | 0.29 | 34.50 | 1.48 | 1.91 | 30.8% | 50 | 2 |
| 144 | 174 | 40.5% | 0.09 | 0.23 | 35.00 | 1.66 | 3.95 | 77.6% | 0 | 12 |
| 1 | 130 | 24.9% | 0.00 | 0.16 | 35.50 | 2.07 | 4.35 | 79.5% | 0 | 2 |
| 16 | 6 | 28.8% | 0.00 | 0.18 | 36.00 | 2.59 | 4.30 | 68.8% | 0 | 1 |
| 31 | 9 | 43.4% | 0.01 | 0.05 | 37.00 | – | – | – | – | – |
| 31 | 0 | 43.4% | 0.00 | 0.73 | 38.00 | – | – | – | – | – |
| 40 | 0 | 50.3% | 0.00 | 0.04 | 39.00 | 5.55 | 7.75 | 120.5% | 1 | 0 |
| 36 | 0 | 56.1% | 0.00 | 0.20 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.