| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.50 | 29.8% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 2.90 | 23.9% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.60 | 3.50 | 56.1% | 0 | 25 |
| – | – | – | – | – | 125.00 | 1.45 | 4.90 | 41.5% | 0 | 38 |
| 2 | 0 | 38.6% | 4.50 | 8.50 | 130.00 | 2.95 | 6.90 | 39.5% | 0 | 3 |
| 9 | 0 | 36.6% | 2.10 | 6.00 | 135.00 | 5.20 | 9.20 | 36.6% | 0 | 14 |
| 10 | 0 | 39.5% | 0.80 | 4.70 | 140.00 | 9.50 | 12.70 | 40.5% | 0 | 3 |
| – | – | – | – | – | 145.00 | 13.50 | 16.90 | 42.5% | 0 | 1 |
| 2 | 0 | 18.1% | 0.00 | 3.20 | 150.00 | – | – | – | – | – |
| 4 | 0 | 24.9% | 0.00 | 2.60 | 160.00 | – | – | – | – | – |
| 4 | 0 | 44.4% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.