| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 1.10 | 1.90 | 2.00 | 0.00 | 0.20 | 208.3% | 0 | 1 |
| 1 | 0 | 1.5% | 0.60 | 1.25 | 2.50 | 0.00 | 0.25 | 136.1% | 0 | 3 |
| 4,147 | 3 | 1.5% | 0.45 | 0.60 | 3.00 | 0.00 | 0.05 | 73.7% | 0 | 194 |
| 771 | 89 | 61.0% | 0.10 | 0.20 | 3.50 | 0.10 | 0.25 | 92.2% | 22 | 3 |
| 636 | 1 | 56.1% | 0.00 | 0.05 | 4.00 | 0.30 | 0.65 | 60.0% | 1 | 8 |
| – | – | – | – | – | 4.50 | 0.80 | 1.30 | 171.2% | 0 | 2 |
| 22 | 0 | 126.4% | 0.00 | 0.10 | 5.00 | 1.35 | 1.70 | 190.8% | 8 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.