| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 4.90 | 41.5% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 2.00 | 33.7% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 4.90 | 26.9% | 0 | 2 |
| 6 | 2 | 61.0% | 14.50 | 19.00 | 95.00 | 0.10 | 4.90 | 67.8% | 0 | 1 |
| 72 | 68 | 60.0% | 11.10 | 15.00 | 100.00 | 0.50 | 4.90 | 55.1% | 0 | 1 |
| 3 | 3 | 61.0% | 8.40 | 11.50 | 105.00 | 2.50 | 6.00 | 53.2% | 0 | 6 |
| 2 | 3 | 57.1% | 4.90 | 9.00 | 110.00 | – | – | – | – | – |
| 58 | 60 | 57.1% | 2.70 | 7.00 | 115.00 | – | – | – | – | – |
| 10 | 15 | 60.0% | 1.90 | 5.50 | 120.00 | – | – | – | – | – |
| 2 | 5 | 18.1% | 0.00 | 4.50 | 125.00 | – | – | – | – | – |
| 8 | 0 | 68.8% | 0.15 | 4.80 | 130.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 4.90 | 140.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 4.90 | 145.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 4.90 | 150.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 4.90 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.