| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 82.5% | 4.70 | 6.50 | 10.00 | – | – | – | – | – |
| 2 | 0 | 78.6% | 2.70 | 4.80 | 12.00 | – | – | – | – | – |
| 5,929 | 0 | 23.0% | 1.10 | 2.10 | 14.00 | 0.05 | 0.20 | 36.6% | 0 | 55 |
| 22 | 0 | 29.8% | 0.55 | 1.15 | 15.00 | – | – | – | – | – |
| 39 | 4 | 28.8% | 0.20 | 0.45 | 16.00 | 0.50 | 1.00 | 28.8% | 4 | 56 |
| 276 | 0 | 33.7% | 0.10 | 0.20 | 17.00 | – | – | – | – | – |
| 12 | 0 | 25.9% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.