| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.15 | 99.0% | 0 | 140 |
| 8 | 0 | 115.6% | 8.20 | 12.10 | 15.00 | 0.00 | 2.15 | 74.7% | 0 | 259 |
| 61 | 0 | 85.4% | 5.70 | 9.60 | 17.50 | 0.00 | 1.00 | 54.2% | 1 | 75 |
| 647 | 0 | 66.9% | 3.30 | 7.20 | 20.00 | 0.00 | 0.50 | 35.6% | 0 | 511 |
| 330 | 0 | 46.4% | 1.05 | 4.70 | 22.50 | 0.10 | 2.45 | 87.3% | 0 | 320 |
| 474 | 10 | 44.4% | 0.95 | 1.55 | 25.00 | 0.35 | 3.10 | 62.0% | 0 | 334 |
| 189 | 0 | 28.8% | 0.00 | 2.50 | 30.00 | 3.30 | 6.90 | 46.4% | 0 | 117 |
| 228 | 1 | 49.3% | 0.00 | 1.50 | 35.00 | 8.10 | 12.00 | 69.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.