| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 51 | 0 | 194.7% | 2.60 | 3.80 | 4.00 | 0.00 | 0.35 | 95.1% | 0 | 51 |
| 40 | 0 | 184.9% | 1.90 | 3.00 | 5.00 | 0.00 | 0.15 | 61.0% | 0 | 103 |
| 45 | 0 | 113.7% | 1.05 | 1.75 | 6.00 | 0.25 | 0.40 | 99.0% | 7 | 222 |
| 1,508 | 104 | 109.8% | 0.65 | 1.05 | 7.00 | 0.35 | 1.00 | 85.4% | 1 | 1,004 |
| 666 | 93 | 94.2% | 0.30 | 0.45 | 8.00 | 1.15 | 1.45 | 80.5% | 1 | 134 |
| 1,162 | 5 | 96.1% | 0.10 | 0.30 | 9.00 | 1.35 | 2.50 | 1.5% | 0 | 94 |
| 428 | 42 | 62.0% | 0.00 | 0.30 | 10.00 | 2.35 | 3.30 | 1.5% | 0 | 27 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.