| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 10.10 | 12.80 | 20.00 | 0.00 | 0.45 | 65.9% | 0 | 52 |
| – | – | – | – | – | 22.50 | 0.00 | 0.45 | 50.3% | 0 | 34 |
| 10 | 10 | 1.5% | 5.50 | 6.90 | 25.00 | 0.00 | 0.25 | 35.6% | 0 | 52 |
| 265 | 10 | 28.8% | 1.65 | 2.25 | 30.00 | 0.25 | 0.70 | 30.8% | 0 | 42 |
| 61 | 0 | 17.1% | 0.00 | 0.40 | 35.00 | 3.10 | 4.60 | 42.5% | 19 | 106 |
| 54 | 0 | 35.6% | 0.00 | 0.45 | 40.00 | 8.10 | 9.70 | 74.7% | 0 | 2 |
| 39 | 0 | 50.3% | 0.00 | 0.45 | 45.00 | 12.60 | 15.20 | 99.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.