| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 102.9% | 32.25 | 35.10 | 95.00 | 0.00 | 2.18 | 73.7% | 1 | 12 |
| – | – | – | – | – | 100.00 | 0.00 | 2.27 | 62.0% | 0 | 20 |
| 1 | 0 | 88.3% | 22.05 | 25.80 | 105.00 | 0.05 | 0.84 | 91.2% | 0 | 72 |
| – | – | – | – | – | 108.00 | 0.00 | 2.62 | 44.4% | 0 | 1 |
| – | – | – | – | – | 109.00 | 0.00 | 1.44 | 42.5% | 37 | 18 |
| – | – | – | – | – | 110.00 | 0.00 | 2.79 | 40.5% | 0 | 5 |
| – | – | – | – | – | 111.00 | 0.00 | 2.88 | 38.6% | 0 | 19 |
| – | – | – | – | – | 112.00 | 0.18 | 2.98 | 98.1% | 0 | 11 |
| 2 | 0 | 90.3% | 15.35 | 18.55 | 113.00 | 0.52 | 3.10 | 98.1% | 0 | 4 |
| 1 | 2 | 86.4% | 14.30 | 17.70 | 114.00 | 0.21 | 3.25 | 92.2% | 0 | 17 |
| 2 | 104 | 86.4% | 13.50 | 16.85 | 115.00 | 0.56 | 2.76 | 86.4% | 37 | 8 |
| 2 | 0 | 79.5% | 12.10 | 16.05 | 116.00 | 0.00 | 3.25 | 27.8% | 0 | 8 |
| 12 | 0 | 83.4% | 11.75 | 15.20 | 117.00 | 1.12 | 2.72 | 83.4% | 0 | 15 |
| 1 | 0 | 79.5% | 10.55 | 14.50 | 118.00 | 0.43 | 3.90 | 83.4% | 0 | 14 |
| 2 | 0 | 81.5% | 10.10 | 13.70 | 119.00 | 0.16 | 4.35 | 79.5% | 0 | 16 |
| 4 | 0 | 84.4% | 9.85 | 12.90 | 120.00 | 1.81 | 3.50 | 81.5% | 2 | 39 |
| 1 | 0 | 84.4% | 9.25 | 12.20 | 121.00 | 1.22 | 4.90 | 83.4% | 0 | 24 |
| 2 | 0 | 76.6% | 7.50 | 11.50 | 122.00 | 1.01 | 5.15 | 78.6% | 0 | 14 |
| 15 | 0 | 79.5% | 7.20 | 10.90 | 123.00 | 2.83 | 5.25 | 86.4% | 0 | 10 |
| 2 | 0 | 74.7% | 6.15 | 10.10 | 124.00 | 2.32 | 5.85 | 81.5% | 1 | 24 |
| 5 | 1 | 74.7% | 5.55 | 9.60 | 125.00 | 3.00 | 5.05 | 75.6% | 11 | 36 |
| 11 | 0 | 75.6% | 5.20 | 8.90 | 126.00 | 2.99 | 5.95 | 75.6% | 0 | 8 |
| 7 | 0 | 75.6% | 4.70 | 8.35 | 127.00 | 3.60 | 7.10 | 80.5% | 1 | 144 |
| 22 | 0 | 78.6% | 4.45 | 7.95 | 128.00 | 4.00 | 7.00 | 76.6% | 0 | 38 |
| 26 | 1 | 76.6% | 3.75 | 7.45 | 129.00 | 4.20 | 8.15 | 78.6% | 1 | 11 |
| 494 | 393 | 86.4% | 4.75 | 7.05 | 130.00 | 4.80 | 8.70 | 78.6% | 13 | 40 |
| 287 | 2 | 87.3% | 4.30 | 6.80 | 131.00 | 6.45 | 9.40 | 86.4% | 4 | 52 |
| 71 | 2 | 75.6% | 3.75 | 4.80 | 132.00 | 6.05 | 10.00 | 80.5% | 0 | 10 |
| 133 | 16 | 85.4% | 3.60 | 5.65 | 133.00 | 7.55 | 9.20 | 76.6% | 0 | 85 |
| 196 | 1 | 76.6% | 1.59 | 5.60 | 134.00 | 8.60 | 10.85 | 85.4% | 12 | 29 |
| 617 | 11 | 74.7% | 1.39 | 4.95 | 135.00 | 8.30 | 11.80 | 81.5% | 0 | 9 |
| 43 | 10 | 75.6% | 0.82 | 4.95 | 136.00 | 8.50 | 12.70 | 79.5% | 0 | 1 |
| 31 | 5 | 80.5% | 1.31 | 4.60 | 137.00 | 10.35 | 13.05 | 84.4% | 3 | 17 |
| 112 | 0 | 79.5% | 0.97 | 4.35 | 138.00 | 10.30 | 14.05 | 81.5% | 42 | 1 |
| 386 | 0 | 82.5% | 1.00 | 4.10 | 139.00 | 10.70 | 14.75 | 77.6% | 0 | 3 |
| 45 | 23 | 75.6% | 0.45 | 3.35 | 140.00 | – | – | – | – | – |
| 3 | 0 | 78.6% | 0.01 | 3.75 | 141.00 | – | – | – | – | – |
| 10 | 0 | 81.5% | 1.00 | 2.75 | 142.00 | – | – | – | – | – |
| 6 | 0 | 74.7% | 0.14 | 2.52 | 143.00 | – | – | – | – | – |
| 55 | 1 | 69.8% | 0.06 | 1.60 | 145.00 | 15.95 | 19.60 | 80.5% | 0 | 10 |
| 23 | 0 | 67.8% | 0.01 | 0.75 | 150.00 | – | – | – | – | – |
| 107 | 10 | 92.2% | 0.01 | 1.49 | 155.00 | – | – | – | – | – |
| 555 | 41 | 84.4% | 0.15 | 0.41 | 160.00 | – | – | – | – | – |
| 164 | 0 | 106.9% | 0.01 | 1.12 | 165.00 | – | – | – | – | – |
| 297 | 6 | 74.7% | 0.01 | 0.04 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.