| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.40 | 90.3% | 0 | 1 |
| – | – | – | – | – | 9.00 | 0.00 | 0.40 | 73.7% | 0 | 3 |
| 1 | 0 | 70.8% | 3.90 | 4.90 | 10.00 | 0.00 | 0.40 | 59.0% | 0 | 36 |
| 9 | 0 | 1.5% | 2.80 | 3.80 | 11.00 | 0.00 | 0.15 | 45.4% | 1 | 7 |
| 25 | 0 | 1.5% | 2.00 | 2.70 | 12.00 | 0.05 | 0.10 | 49.3% | 0 | 32 |
| 85 | 2 | 36.6% | 1.35 | 1.65 | 13.00 | 0.10 | 0.20 | 39.5% | 11 | 356 |
| 69 | 28 | 38.6% | 0.70 | 0.95 | 14.00 | 0.30 | 0.55 | 37.6% | 8 | 400 |
| 723 | 248 | 40.5% | 0.35 | 0.45 | 15.00 | 0.90 | 1.15 | 40.5% | 5 | 209 |
| 642 | 88 | 43.4% | 0.05 | 0.35 | 16.00 | 1.55 | 2.15 | 46.4% | 0 | 26 |
| 1,307 | 150 | 46.4% | 0.05 | 0.15 | 17.00 | 2.50 | 2.95 | 49.3% | 0 | 1 |
| 76 | 0 | 37.6% | 0.00 | 0.10 | 18.00 | – | – | – | – | – |
| 154 | 1 | 44.4% | 0.00 | 0.10 | 19.00 | – | – | – | – | – |
| 14 | 0 | 51.2% | 0.00 | 0.40 | 20.00 | – | – | – | – | – |
| 118 | 0 | 58.1% | 0.00 | 0.40 | 21.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.