| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 79.5% | 0 | 8 |
| – | – | – | – | – | 40.00 | 0.00 | 0.65 | 62.9% | 0 | 17 |
| – | – | – | – | – | 45.00 | 0.00 | 1.40 | 48.3% | 0 | 6 |
| 16 | 0 | 1.5% | 12.20 | 14.90 | 50.00 | 0.00 | 2.20 | 35.6% | 0 | 19 |
| 6 | 0 | 1.5% | 8.10 | 10.40 | 55.00 | 0.00 | 2.00 | 23.0% | 0 | 16 |
| 20 | 1 | 35.6% | 4.40 | 6.10 | 60.00 | 0.40 | 1.05 | 32.7% | 3 | 59 |
| 10 | 10 | 28.8% | 1.05 | 2.50 | 65.00 | 1.50 | 2.85 | 25.9% | 0 | 802 |
| 28 | 0 | 13.2% | 0.00 | 2.20 | 70.00 | – | – | – | – | – |
| 438 | 0 | 22.0% | 0.00 | 1.10 | 75.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 2.15 | 80.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.