| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 103.9% | 77.90 | 82.00 | 100.00 | 0.00 | 2.15 | 69.8% | 0 | 5 |
| 3 | 0 | 93.2% | 72.80 | 77.00 | 105.00 | 0.00 | 1.30 | 63.9% | 0 | 4 |
| 6 | 0 | 93.2% | 68.20 | 72.00 | 110.00 | 0.00 | 2.15 | 59.0% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 54.2% | 1 | 6 |
| – | – | – | – | – | 120.00 | 0.00 | 2.20 | 49.3% | 0 | 12 |
| – | – | – | – | – | 125.00 | 0.00 | 2.20 | 44.4% | 0 | 5 |
| 1 | 0 | 71.7% | 48.60 | 52.20 | 130.00 | 0.00 | 2.25 | 39.5% | 0 | 10 |
| 8 | 0 | 66.9% | 43.70 | 47.40 | 135.00 | 0.20 | 0.50 | 56.1% | 2 | 41 |
| 2 | 0 | 62.9% | 38.90 | 42.60 | 140.00 | 0.40 | 0.80 | 56.1% | 259 | 81 |
| 1 | 0 | 61.0% | 34.40 | 37.90 | 145.00 | 0.70 | 1.15 | 55.1% | 73 | 129 |
| 22 | 0 | 58.1% | 29.70 | 33.40 | 150.00 | 1.40 | 1.70 | 55.1% | 48 | 78 |
| – | – | – | – | – | 155.00 | 2.10 | 2.60 | 55.1% | 339 | 62 |
| 1 | 1 | 56.1% | 21.60 | 25.20 | 160.00 | 2.80 | 3.50 | 53.2% | 232 | 7,106 |
| 1 | 0 | 55.1% | 17.70 | 21.60 | 165.00 | 3.20 | 6.00 | 54.2% | 31 | 227 |
| 9 | 7 | 54.2% | 14.10 | 18.30 | 170.00 | 5.80 | 7.00 | 54.2% | 341 | 108 |
| 10 | 20 | 52.2% | 11.10 | 14.90 | 175.00 | 6.80 | 9.20 | 51.2% | 97 | 114 |
| 25 | 89 | 54.2% | 9.80 | 11.90 | 180.00 | 9.20 | 12.00 | 52.2% | 71 | 1,380 |
| 32 | 32 | 57.1% | 7.90 | 10.70 | 185.00 | 12.20 | 16.20 | 56.1% | 141 | 136 |
| 84 | 621 | 53.2% | 6.30 | 7.20 | 190.00 | 15.90 | 18.80 | 56.1% | 9 | 901 |
| 86 | 1,364 | 56.1% | 4.20 | 7.40 | 195.00 | 19.40 | 22.30 | 56.1% | 15 | 810 |
| 1,277 | 141 | 56.1% | 4.00 | 5.00 | 200.00 | 22.70 | 25.70 | 54.2% | 3 | 494 |
| 335 | 1,074 | 57.1% | 2.15 | 3.30 | 210.00 | 31.40 | 34.90 | 59.0% | 8 | 118 |
| 1,360 | 553 | 54.2% | 1.10 | 1.50 | 220.00 | 40.00 | 43.50 | 58.1% | 15 | 1,561 |
| 279 | 22 | 58.1% | 0.40 | 1.55 | 230.00 | 49.60 | 53.20 | 63.9% | 0 | 158 |
| 806 | 5 | 34.7% | 0.00 | 1.95 | 240.00 | 59.20 | 62.90 | 66.9% | 0 | 89 |
| 146 | 6 | 39.5% | 0.00 | 0.55 | 250.00 | 69.00 | 72.50 | 69.8% | 0 | 14 |
| 59 | 0 | 43.4% | 0.00 | 2.25 | 260.00 | 78.90 | 82.50 | 75.6% | 0 | 9 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.