| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 312.7% | 10.95 | 13.95 | 14.00 | – | – | – | – | – |
| 5 | 0 | 237.6% | 9.75 | 12.85 | 15.00 | – | – | – | – | – |
| 1 | 0 | 201.5% | 8.95 | 11.60 | 16.00 | 0.00 | 0.10 | 145.9% | 0 | 1 |
| 3 | 0 | 180.0% | 7.60 | 10.95 | 17.00 | 0.00 | 0.10 | 129.3% | 0 | 3 |
| 30 | 4 | 122.5% | 7.65 | 8.75 | 18.00 | 0.00 | 0.01 | 113.7% | 1 | 751 |
| 0 | 4 | 158.6% | 7.25 | 8.35 | 18.50 | – | – | – | – | – |
| 5 | 0 | 1.5% | 5.75 | 8.55 | 19.00 | 0.00 | 0.95 | 99.0% | 0 | 439 |
| 13 | 2 | 1.5% | 4.75 | 7.55 | 20.00 | 0.00 | 0.01 | 84.4% | 3 | 362 |
| 4 | 1 | 1.5% | 3.90 | 6.95 | 20.50 | – | – | – | – | – |
| 314 | 0 | 1.5% | 3.50 | 6.05 | 21.00 | 0.00 | 0.20 | 70.8% | 10 | 334 |
| 2 | 2 | 1.5% | 2.75 | 6.45 | 21.50 | 0.00 | 0.09 | 64.9% | 13 | 24 |
| 1,091 | 0 | 107.8% | 3.65 | 5.15 | 22.00 | 0.00 | 0.03 | 58.1% | 0 | 230 |
| 241 | 2 | 1.5% | 3.20 | 4.10 | 22.50 | 0.00 | 0.27 | 51.2% | 3 | 126 |
| 125 | 16 | 1.5% | 2.75 | 3.50 | 23.00 | 0.01 | 0.12 | 63.9% | 28 | 1,003 |
| 655 | 2 | 79.5% | 2.14 | 3.70 | 23.50 | 0.00 | 0.30 | 38.6% | 38 | 1,722 |
| 342 | 32 | 55.1% | 1.97 | 2.64 | 24.00 | 0.07 | 0.26 | 62.0% | 620 | 1,407 |
| 70 | 88 | 43.4% | 1.61 | 1.97 | 24.50 | 0.04 | 0.17 | 44.4% | 242 | 295 |
| 1,525 | 219 | 43.4% | 1.11 | 1.64 | 25.00 | 0.18 | 0.27 | 46.4% | 307 | 592 |
| 574 | 256 | 43.4% | 0.93 | 1.11 | 25.50 | 0.30 | 0.51 | 49.3% | 80 | 43 |
| 1,770 | 2,184 | 46.4% | 0.73 | 0.81 | 26.00 | 0.54 | 0.68 | 48.3% | 164 | 37 |
| 1,313 | 297 | 45.4% | 0.48 | 0.57 | 26.50 | 0.75 | 0.99 | 48.3% | 81 | 12 |
| 724 | 451 | 46.4% | 0.28 | 0.42 | 27.00 | 0.46 | 2.01 | 51.2% | 17 | 25 |
| 430 | 552 | 47.3% | 0.20 | 0.25 | 27.50 | 1.32 | 1.74 | 46.4% | 0 | 5 |
| 1,172 | 327 | 47.3% | 0.13 | 0.15 | 28.00 | 1.68 | 2.47 | 60.0% | 1 | 3 |
| 900 | 86 | 48.3% | 0.07 | 0.10 | 28.50 | 2.25 | 3.60 | 99.0% | 0 | 1 |
| 298 | 200 | 52.2% | 0.04 | 0.10 | 29.00 | 2.72 | 4.05 | 104.9% | 0 | 1 |
| 2,676 | 2 | 54.2% | 0.02 | 0.04 | 30.00 | 3.45 | 5.40 | 127.3% | 2 | 7 |
| 161 | 1 | 55.1% | 0.01 | 0.02 | 31.00 | 3.75 | 6.15 | 89.3% | 0 | 1 |
| 38 | 0 | 63.9% | 0.00 | 0.05 | 32.00 | 5.65 | 7.15 | 155.6% | 0 | 1 |
| 22 | 0 | 71.7% | 0.00 | 0.45 | 33.00 | 5.70 | 8.40 | 129.3% | 2 | 1 |
| 2 | 0 | 79.5% | 0.00 | 0.44 | 34.00 | 7.45 | 9.15 | 172.2% | 0 | 1 |
| 47 | 0 | 87.3% | 0.00 | 0.01 | 35.00 | 7.65 | 10.95 | 184.9% | 2 | 0 |
| 3 | 0 | 94.2% | 0.00 | 0.20 | 36.00 | 8.60 | 11.15 | 127.3% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.