| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 122.5% | 22.40 | 25.70 | 30.00 | – | – | – | – | – |
| 185 | 37 | 28.8% | 4.00 | 4.50 | 50.00 | 0.35 | 0.55 | 29.8% | 6 | 160 |
| 411 | 33 | 25.9% | 0.15 | 1.95 | 55.00 | 1.20 | 2.85 | 23.0% | 0 | 13 |
| 33 | 0 | 35.6% | 0.05 | 0.75 | 60.00 | 5.10 | 6.80 | 1.5% | 0 | 10 |
| 2 | 0 | 26.9% | 0.00 | 0.50 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.