| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.50 | 62.9% | 2 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 0.25 | 48.3% | 1 | 0 |
| 3 | 0 | 68.8% | 13.50 | 15.90 | 50.00 | 0.00 | 0.75 | 34.7% | 0 | 1 |
| 40 | 0 | 51.2% | 11.10 | 12.90 | 52.50 | 0.15 | 1.25 | 63.9% | 1 | 5 |
| 24 | 0 | 62.0% | 9.00 | 11.50 | 55.00 | 0.00 | 1.10 | 23.0% | 0 | 8 |
| 40 | 2 | 61.0% | 7.10 | 9.60 | 57.50 | 0.05 | 1.60 | 45.4% | 0 | 143 |
| 16 | 1 | 59.0% | 5.50 | 7.60 | 60.00 | 1.65 | 2.35 | 54.2% | 14 | 40 |
| 130 | 133 | 55.1% | 4.30 | 5.30 | 62.50 | 2.10 | 4.00 | 54.2% | 2 | 5 |
| 177 | 50 | 55.1% | 3.20 | 4.10 | 65.00 | 3.10 | 5.30 | 52.2% | 10 | 12 |
| 41 | 725 | 58.1% | 2.75 | 2.95 | 67.50 | 4.70 | 6.90 | 53.2% | 0 | 2 |
| 186 | 70 | 57.1% | 1.70 | 2.25 | 70.00 | 6.90 | 8.80 | 58.1% | 0 | 10 |
| 3 | 1 | 63.9% | 1.20 | 2.50 | 72.50 | – | – | – | – | – |
| 562 | 18 | 59.0% | 0.80 | 1.40 | 75.00 | – | – | – | – | – |
| 55 | 20 | 60.0% | 0.30 | 0.80 | 80.00 | 15.00 | 17.50 | 59.0% | 0 | 3 |
| 0 | 4 | 67.8% | 0.15 | 0.75 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.