| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 4 | 389.8% | 3.90 | 4.60 | 4.50 | 0.00 | 0.01 | 199.5% | 0 | 11 |
| 12 | 2 | 267.8% | 3.10 | 4.15 | 5.00 | 0.00 | 0.01 | 170.3% | 0 | 30 |
| 6 | 0 | 260.0% | 2.71 | 3.65 | 5.50 | 0.00 | 0.02 | 142.9% | 1 | 1 |
| 15 | 0 | 227.8% | 2.25 | 3.15 | 6.00 | 0.00 | 0.21 | 117.6% | 0 | 214 |
| 7 | 0 | 178.1% | 1.71 | 2.64 | 6.50 | 0.00 | 0.21 | 93.2% | 0 | 2 |
| 13 | 5 | 120.5% | 1.13 | 2.10 | 7.00 | 0.00 | 0.11 | 71.7% | 0 | 33 |
| 25 | 5 | 69.8% | 0.76 | 1.35 | 7.50 | 0.00 | 0.10 | 49.3% | 21 | 67 |
| 143 | 7 | 64.9% | 0.45 | 0.82 | 8.00 | 0.10 | 0.17 | 68.8% | 65 | 230 |
| 232 | 20 | 67.8% | 0.22 | 0.49 | 8.50 | 0.20 | 0.36 | 57.1% | 433 | 226 |
| 422 | 165 | 69.8% | 0.13 | 0.22 | 9.00 | 0.47 | 0.86 | 73.7% | 3 | 165 |
| 208 | 63 | 79.5% | 0.07 | 0.12 | 9.50 | 0.84 | 1.31 | 75.6% | 1 | 73 |
| 1,526 | 534 | 82.5% | 0.03 | 0.07 | 10.00 | 1.16 | 1.82 | 56.1% | 5 | 41 |
| 126 | 7 | 72.7% | 0.00 | 0.05 | 10.50 | 1.79 | 2.38 | 120.5% | 0 | 60 |
| 254 | 1 | 126.4% | 0.03 | 0.10 | 11.00 | 2.06 | 2.91 | 84.4% | 1 | 49 |
| 9 | 0 | 98.1% | 0.00 | 0.20 | 11.50 | 2.74 | 3.45 | 162.5% | 0 | 46 |
| 193 | 34 | 108.8% | 0.00 | 0.11 | 12.00 | – | – | – | – | – |
| 73 | 0 | 119.5% | 0.00 | 0.22 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.