| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 170.3% | 36.10 | 39.45 | 70.00 | 0.00 | 0.37 | 102.9% | 0 | 8 |
| 4 | 2 | 102.0% | 30.40 | 34.45 | 75.00 | 0.00 | 2.13 | 87.3% | 0 | 4 |
| 2 | 4 | 1.5% | 25.40 | 29.35 | 80.00 | 0.00 | 2.13 | 73.7% | 0 | 80 |
| 1 | 2 | 119.5% | 21.90 | 24.35 | 85.00 | 0.00 | 0.10 | 59.0% | 0 | 218 |
| 1 | 0 | 116.6% | 21.00 | 23.30 | 86.00 | 0.00 | 1.54 | 57.1% | 0 | 48 |
| 7 | 0 | 114.7% | 20.10 | 22.35 | 87.00 | 0.00 | 0.15 | 54.2% | 3 | 47 |
| – | – | – | – | – | 88.00 | 0.00 | 0.04 | 51.2% | 0 | 19 |
| 4 | 0 | 97.1% | 17.85 | 20.20 | 89.00 | 0.00 | 0.89 | 48.3% | 0 | 59 |
| 8 | 0 | 91.2% | 16.60 | 19.35 | 90.00 | 0.00 | 0.75 | 46.4% | 0 | 78 |
| 1 | 0 | 82.5% | 15.40 | 18.35 | 91.00 | 0.00 | 0.55 | 43.4% | 0 | 506 |
| 14 | 0 | 83.4% | 14.65 | 17.35 | 92.00 | 0.00 | 0.06 | 40.5% | 0 | 132 |
| 1 | 0 | 68.8% | 13.60 | 15.90 | 93.00 | 0.00 | 1.43 | 38.6% | 0 | 111 |
| 10 | 0 | 66.9% | 12.65 | 14.95 | 94.00 | 0.00 | 0.50 | 35.6% | 0 | 242 |
| 9 | 1 | 50.3% | 11.80 | 13.30 | 95.00 | 0.00 | 0.03 | 32.7% | 0 | 74 |
| 50 | 1 | 53.2% | 10.65 | 12.70 | 96.00 | 0.00 | 0.75 | 30.8% | 1 | 43 |
| 26 | 4 | 51.2% | 9.90 | 11.55 | 97.00 | 0.00 | 0.08 | 27.8% | 0 | 64 |
| 258 | 1 | 50.3% | 9.00 | 10.60 | 98.00 | 0.00 | 0.13 | 25.9% | 2 | 53 |
| 35 | 1 | 54.2% | 8.15 | 9.95 | 99.00 | 0.00 | 0.14 | 23.0% | 1 | 107 |
| 637 | 0 | 15.1% | 7.15 | 7.65 | 100.00 | 0.03 | 0.05 | 24.9% | 25 | 575 |
| 149 | 0 | 23.0% | 6.05 | 6.85 | 101.00 | 0.01 | 0.15 | 24.9% | 48 | 56 |
| 114 | 3 | 24.9% | 5.25 | 5.85 | 102.00 | 0.01 | 0.20 | 23.9% | 50 | 395 |
| 685 | 33 | 25.9% | 4.35 | 5.00 | 103.00 | 0.17 | 0.42 | 25.9% | 26 | 671 |
| 138 | 114 | 16.1% | 2.96 | 4.05 | 104.00 | 0.31 | 0.51 | 24.9% | 240 | 312 |
| 783 | 63 | 23.9% | 2.79 | 3.20 | 105.00 | 0.47 | 0.73 | 23.9% | 140 | 165 |
| 297 | 71 | 23.9% | 2.01 | 2.60 | 106.00 | 0.83 | 1.08 | 24.9% | 155 | 203 |
| 379 | 302 | 23.9% | 1.54 | 1.91 | 107.00 | 1.20 | 1.40 | 23.9% | 274 | 91 |
| 611 | 308 | 24.9% | 1.11 | 1.45 | 108.00 | 1.64 | 2.15 | 24.9% | 123 | 29 |
| 349 | 411 | 23.9% | 0.74 | 0.97 | 109.00 | 2.06 | 2.75 | 23.0% | 611 | 6 |
| 924 | 1,919 | 23.9% | 0.50 | 0.64 | 110.00 | 2.74 | 3.50 | 23.0% | 100 | 11 |
| 97 | 199 | 24.9% | 0.21 | 0.58 | 111.00 | 2.96 | 4.65 | 20.0% | 132 | 1 |
| 179 | 476 | 23.9% | 0.15 | 0.32 | 112.00 | 4.05 | 5.20 | 15.1% | 50 | 1 |
| 116 | 25 | 25.9% | 0.11 | 0.22 | 113.00 | 4.50 | 6.85 | 21.0% | 0 | 2 |
| 8 | 127 | 23.9% | 0.01 | 0.12 | 114.00 | 5.65 | 7.45 | 1.5% | 0 | 1 |
| 1,258 | 199 | 24.9% | 0.02 | 0.07 | 115.00 | – | – | – | – | – |
| 120 | 0 | 22.0% | 0.00 | 0.79 | 116.00 | – | – | – | – | – |
| 31 | 2 | 29.8% | 0.00 | 0.20 | 120.00 | – | – | – | – | – |
| 8 | 0 | 39.5% | 0.00 | 0.17 | 125.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.00 | 0.05 | 130.00 | – | – | – | – | – |
| 3 | 0 | 64.9% | 0.00 | 1.06 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.