| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 93.2% | 38.90 | 43.00 | 50.00 | 0.00 | 1.35 | 75.6% | 0 | 50 |
| – | – | – | – | – | 55.00 | 0.00 | 1.70 | 63.9% | 0 | 5 |
| 25 | 0 | 81.5% | 29.20 | 33.10 | 60.00 | 0.00 | 0.55 | 54.2% | 0 | 18 |
| 3 | 0 | 76.6% | 24.40 | 28.30 | 65.00 | 0.00 | 2.45 | 44.4% | 0 | 28 |
| 28 | 0 | 73.7% | 19.80 | 23.70 | 70.00 | 0.00 | 1.45 | 35.6% | 0 | 9 |
| 42 | 0 | 72.7% | 15.60 | 19.40 | 75.00 | 0.65 | 1.55 | 64.9% | 0 | 23 |
| 5 | 0 | 70.8% | 11.80 | 15.40 | 80.00 | 0.35 | 3.70 | 62.0% | 0 | 199 |
| 25 | 1 | 66.9% | 8.00 | 12.00 | 85.00 | 2.35 | 5.30 | 64.9% | 1 | 84 |
| 74 | 0 | 66.9% | 5.30 | 9.20 | 90.00 | 4.00 | 7.90 | 63.9% | 0 | 84 |
| 10 | 0 | 67.8% | 3.90 | 6.50 | 95.00 | 7.40 | 10.40 | 64.9% | 0 | 9 |
| 177 | 2 | 67.8% | 2.45 | 4.80 | 100.00 | 11.40 | 14.30 | 70.8% | 3 | 132 |
| 49 | 0 | 68.8% | 0.75 | 4.30 | 105.00 | 14.90 | 17.90 | 67.8% | 0 | 14 |
| 54 | 12 | 67.8% | 0.40 | 2.80 | 110.00 | 18.30 | 21.60 | 58.1% | 0 | 32 |
| 229 | 0 | 75.6% | 0.15 | 2.85 | 115.00 | – | – | – | – | – |
| 55 | 0 | 35.6% | 0.00 | 1.95 | 120.00 | 27.50 | 31.30 | 62.9% | 0 | 6 |
| 69 | 1 | 40.5% | 0.00 | 1.50 | 125.00 | – | – | – | – | – |
| 22 | 0 | 45.4% | 0.00 | 2.25 | 130.00 | 37.40 | 40.30 | 1.5% | 0 | 4 |
| 63 | 0 | 49.3% | 0.00 | 2.20 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.