| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 47.50 | 0.00 | 0.75 | 83.4% | 0 | 325 |
| – | – | – | – | – | 50.00 | 0.00 | 1.05 | 77.6% | 0 | 438 |
| 40 | 0 | 1.5% | 38.40 | 42.30 | 52.50 | 0.00 | 1.05 | 71.7% | 0 | 72 |
| 45 | 0 | 89.3% | 36.10 | 39.90 | 55.00 | 0.00 | 0.15 | 66.9% | 0 | 86 |
| – | – | – | – | – | 57.50 | 0.00 | 1.05 | 61.0% | 0 | 188 |
| 4 | 0 | 68.8% | 31.30 | 34.60 | 60.00 | 0.00 | 0.50 | 56.1% | 0 | 1,668 |
| 6 | 1 | 86.4% | 29.40 | 32.20 | 62.50 | 0.00 | 0.95 | 51.2% | 0 | 222 |
| 17 | 0 | 55.1% | 26.30 | 29.60 | 65.00 | 0.00 | 0.15 | 46.4% | 18 | 603 |
| 142 | 0 | 59.0% | 23.90 | 27.20 | 67.50 | 0.00 | 1.15 | 42.5% | 0 | 265 |
| 266 | 0 | 69.8% | 22.20 | 24.70 | 70.00 | 0.00 | 0.35 | 37.6% | 0 | 797 |
| 100 | 0 | 66.9% | 19.90 | 22.30 | 72.50 | 0.00 | 1.00 | 33.7% | 0 | 501 |
| 949 | 2 | 48.3% | 17.50 | 18.90 | 75.00 | 0.10 | 0.45 | 48.3% | 0 | 828 |
| 541 | 0 | 55.1% | 15.10 | 17.30 | 77.50 | 0.20 | 0.50 | 44.4% | 2 | 169 |
| 2,234 | 7 | 43.4% | 12.90 | 14.10 | 80.00 | 0.50 | 0.75 | 44.4% | 47 | 1,946 |
| 540 | 11 | 43.4% | 10.80 | 12.00 | 82.50 | 0.95 | 1.15 | 45.4% | 185 | 1,624 |
| 1,189 | 26 | 44.4% | 9.00 | 10.00 | 85.00 | 1.25 | 1.70 | 43.4% | 1,767 | 468 |
| 648 | 3 | 45.4% | 7.30 | 8.40 | 87.50 | 2.05 | 2.45 | 44.4% | 8 | 111 |
| 21,457 | 48 | 44.4% | 5.80 | 6.60 | 90.00 | 2.95 | 3.40 | 44.4% | 31 | 417 |
| 1,109 | 7 | 44.4% | 4.70 | 5.10 | 92.50 | 4.20 | 4.50 | 44.4% | 8 | 110 |
| 1,177 | 134 | 44.4% | 3.50 | 4.00 | 95.00 | 5.50 | 6.00 | 44.4% | 2 | 88 |
| 1,724 | 13 | 45.4% | 2.70 | 3.10 | 97.50 | 6.90 | 7.80 | 44.4% | 7 | 29 |
| 5,603 | 1,769 | 44.4% | 1.95 | 2.30 | 100.00 | 8.90 | 9.60 | 46.4% | 1 | 22 |
| 823 | 3 | 45.4% | 1.05 | 1.30 | 105.00 | 12.10 | 13.90 | 43.4% | 40 | 6 |
| 64 | 5 | 47.3% | 0.55 | 0.80 | 110.00 | – | – | – | – | – |
| 58 | 15 | 48.3% | 0.30 | 0.40 | 115.00 | – | – | – | – | – |
| 297 | 0 | 33.7% | 0.00 | 0.35 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.