| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 93.2% | 0 | 22 |
| 3 | 0 | 1.5% | 12.20 | 15.80 | 20.00 | 0.00 | 0.75 | 76.6% | 0 | 4 |
| 2 | 0 | 1.5% | 9.70 | 12.50 | 22.50 | 0.00 | 0.20 | 61.0% | 0 | 72 |
| 1 | 0 | 1.5% | 7.30 | 10.30 | 25.00 | 0.00 | 0.75 | 47.3% | 0 | 44 |
| 215 | 0 | 1.5% | 3.30 | 5.20 | 30.00 | 0.05 | 0.80 | 52.2% | 0 | 1,583 |
| 89 | 17 | 44.4% | 1.00 | 2.00 | 35.00 | 1.60 | 3.70 | 61.0% | 0 | 16 |
| 121 | 0 | 23.0% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
| 8 | 0 | 38.6% | 0.00 | 0.10 | 45.00 | 9.60 | 12.20 | 74.7% | 0 | 1 |
| 1 | 0 | 51.2% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.