| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.15 | 75.6% | 0 | 1 |
| – | – | – | – | – | 13.00 | 0.00 | 0.30 | 64.9% | 0 | 21 |
| – | – | – | – | – | 14.00 | 0.00 | 0.20 | 54.2% | 0 | 190 |
| 9 | 0 | 60.0% | 4.50 | 5.30 | 15.00 | 0.00 | 0.10 | 44.4% | 11 | 131 |
| 16 | 0 | 75.6% | 3.60 | 4.70 | 16.00 | 0.05 | 0.10 | 52.2% | 1 | 330 |
| 28 | 0 | 42.5% | 2.70 | 3.20 | 17.00 | 0.05 | 0.15 | 42.5% | 5 | 1,067 |
| 161 | 36 | 48.3% | 2.00 | 2.40 | 18.00 | 0.15 | 0.35 | 41.5% | 8 | 724 |
| 5,209 | 68 | 41.5% | 1.35 | 1.45 | 19.00 | 0.50 | 0.60 | 42.5% | 16 | 466 |
| 4,683 | 7,592 | 39.5% | 0.70 | 0.95 | 20.00 | 0.95 | 1.10 | 42.5% | 33 | 581 |
| 1,390 | 260 | 42.5% | 0.40 | 0.60 | 21.00 | 1.40 | 1.75 | 38.6% | 1 | 0 |
| 500 | 122 | 44.4% | 0.15 | 0.45 | 22.00 | – | – | – | – | – |
| 20 | 0 | 41.5% | 0.05 | 0.20 | 23.00 | – | – | – | – | – |
| 39 | 0 | 30.8% | 0.00 | 0.20 | 24.00 | – | – | – | – | – |
| 161 | 0 | 36.6% | 0.00 | 0.15 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 29.00 | 8.50 | 9.90 | 76.6% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.