| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 128.3% | 74.90 | 77.40 | 140.00 | 0.00 | 2.15 | 98.1% | 0 | 1 |
| 4 | 0 | 108.8% | 64.90 | 67.40 | 150.00 | 0.00 | 0.75 | 83.4% | 0 | 12 |
| 4 | 0 | 115.6% | 60.30 | 62.40 | 155.00 | 0.00 | 2.15 | 76.6% | 0 | 21 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 69.8% | 0 | 21 |
| 1 | 0 | 87.3% | 50.00 | 52.40 | 165.00 | 0.00 | 2.15 | 62.9% | 0 | 12 |
| 1 | 0 | 81.5% | 45.00 | 47.50 | 170.00 | 0.00 | 0.45 | 57.1% | 0 | 37 |
| – | – | – | – | – | 175.00 | 0.00 | 1.55 | 50.3% | 0 | 23 |
| 24 | 0 | 61.0% | 34.90 | 37.50 | 180.00 | 0.00 | 1.55 | 44.4% | 0 | 23 |
| – | – | – | – | – | 182.50 | 0.00 | 0.95 | 41.5% | 0 | 2 |
| 1 | 1 | 62.0% | 30.30 | 32.50 | 185.00 | 0.00 | 1.15 | 38.6% | 0 | 623 |
| 1 | 0 | 59.0% | 27.90 | 30.00 | 187.50 | 0.00 | 1.40 | 34.7% | 0 | 1 |
| 10 | 0 | 62.0% | 25.50 | 28.00 | 190.00 | 0.00 | 0.75 | 31.7% | 0 | 35 |
| – | – | – | – | – | 192.50 | 0.05 | 0.25 | 41.5% | 1 | 8 |
| 62 | 0 | 44.4% | 20.10 | 22.70 | 195.00 | 0.00 | 1.05 | 25.9% | 0 | 22 |
| – | – | – | – | – | 197.50 | 0.00 | 0.95 | 23.0% | 4 | 12 |
| 23 | 0 | 42.5% | 15.60 | 17.90 | 200.00 | 0.20 | 1.05 | 41.5% | 7 | 32 |
| 37 | 0 | 41.5% | 13.50 | 15.60 | 202.50 | 0.00 | 1.35 | 17.1% | 6 | 6 |
| 34 | 0 | 39.5% | 11.20 | 13.40 | 205.00 | 0.20 | 1.95 | 37.6% | 12 | 21 |
| 72 | 1 | 37.6% | 9.10 | 11.30 | 207.50 | 0.65 | 2.35 | 36.6% | 1 | 40 |
| 73 | 5 | 35.6% | 7.10 | 9.30 | 210.00 | 0.90 | 3.50 | 36.6% | 7 | 173 |
| 221 | 2 | 35.6% | 5.40 | 7.70 | 212.50 | 1.90 | 3.40 | 33.7% | 12 | 0 |
| 497 | 8 | 37.6% | 4.50 | 6.30 | 215.00 | 3.00 | 4.70 | 34.7% | 80 | 0 |
| 50 | 18 | 36.6% | 2.95 | 5.10 | 217.50 | 3.90 | 5.90 | 32.7% | 3 | 0 |
| 373 | 22 | 37.6% | 2.20 | 4.10 | 220.00 | 5.40 | 7.60 | 32.7% | 16 | 0 |
| 11 | 31 | 36.6% | 1.45 | 2.95 | 222.50 | 7.00 | 9.20 | 31.7% | 2 | 0 |
| 11 | 217 | 40.5% | 0.75 | 3.30 | 225.00 | 8.40 | 11.00 | 27.8% | 4 | 0 |
| 1 | 1 | 35.6% | 0.45 | 1.65 | 227.50 | – | – | – | – | – |
| 10 | 9 | 33.7% | 0.15 | 1.00 | 230.00 | 12.20 | 15.30 | 1.5% | 2 | 0 |
| 0 | 31 | 22.0% | 0.00 | 0.80 | 235.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 0.65 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.