| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 103.9% | 105.20 | 109.10 | 135.00 | – | – | – | – | – |
| 5 | 0 | 66.9% | 65.80 | 69.20 | 175.00 | 0.00 | 0.25 | 38.6% | 0 | 9 |
| 10 | 0 | 56.1% | 60.80 | 63.60 | 180.00 | – | – | – | – | – |
| 5 | 0 | 56.1% | 55.80 | 59.10 | 185.00 | 0.00 | 2.15 | 32.7% | 0 | 9 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 29.8% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 26.9% | 0 | 17 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 23.9% | 0 | 12 |
| 4 | 0 | 36.6% | 31.30 | 34.40 | 210.00 | 0.00 | 2.25 | 18.1% | 0 | 222 |
| 20 | 0 | 32.7% | 22.30 | 24.80 | 220.00 | 0.00 | 0.80 | 13.2% | 1 | 23 |
| 19 | 0 | 26.9% | 13.40 | 16.00 | 230.00 | 0.05 | 3.50 | 22.0% | 5 | 33 |
| 634 | 5 | 23.9% | 6.60 | 8.60 | 240.00 | 4.60 | 5.10 | 21.0% | 2 | 89 |
| 278 | 8 | 23.9% | 2.10 | 4.60 | 250.00 | 8.50 | 11.20 | 18.1% | 0 | 1 |
| 92 | 9 | 21.0% | 0.05 | 1.50 | 260.00 | – | – | – | – | – |
| 73 | 0 | 14.2% | 0.00 | 1.25 | 270.00 | – | – | – | – | – |
| 82 | 2 | 18.1% | 0.00 | 1.10 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.