| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.36 | 84.4% | 10 | 0 |
| 3 | 0 | 142.9% | 30.20 | 32.75 | 90.00 | 0.00 | 2.19 | 71.7% | 32 | 2 |
| – | – | – | – | – | 95.00 | 0.02 | 0.46 | 92.2% | 33 | 41 |
| – | – | – | – | – | 99.00 | 0.00 | 0.66 | 50.3% | 2 | 0 |
| – | – | – | – | – | 100.00 | 0.01 | 0.58 | 78.6% | 1 | 43 |
| – | – | – | – | – | 101.00 | 0.12 | 0.84 | 84.4% | 7 | 0 |
| – | – | – | – | – | 102.00 | 0.23 | 0.95 | 85.4% | 3 | 0 |
| 2 | 0 | 103.9% | 17.60 | 20.40 | 103.00 | 0.33 | 0.97 | 83.4% | 6 | 28 |
| 2 | 0 | 100.0% | 16.60 | 19.45 | 104.00 | 0.37 | 1.20 | 83.4% | 14 | 26 |
| 1 | 2 | 98.1% | 15.75 | 18.55 | 105.00 | 0.32 | 0.75 | 71.7% | 14 | 36 |
| 1 | 2 | 91.2% | 15.10 | 17.00 | 106.00 | 0.38 | 1.37 | 78.6% | 1 | 32 |
| 1 | 0 | 83.4% | 13.80 | 16.00 | 107.00 | 0.72 | 1.79 | 84.4% | 0 | 15 |
| 2 | 0 | 87.3% | 13.25 | 15.30 | 108.00 | 0.78 | 1.35 | 74.7% | 1 | 9 |
| 3 | 0 | 89.3% | 12.05 | 15.15 | 109.00 | 1.01 | 1.49 | 75.6% | 0 | 61 |
| 8 | 1 | 85.4% | 11.60 | 13.70 | 110.00 | 1.26 | 1.65 | 75.6% | 12 | 36 |
| – | – | – | – | – | 111.00 | 1.37 | 3.50 | 89.3% | 1 | 60 |
| 34 | 4 | 85.4% | 10.25 | 12.15 | 112.00 | 1.65 | 2.27 | 75.6% | 1 | 53 |
| 14 | 0 | 85.4% | 9.50 | 11.45 | 113.00 | 1.89 | 3.60 | 84.4% | 1 | 117 |
| 2 | 0 | 85.4% | 9.05 | 10.60 | 114.00 | 2.02 | 3.30 | 77.6% | 13 | 22 |
| 31 | 0 | 85.4% | 8.35 | 10.00 | 115.00 | 2.44 | 3.60 | 77.6% | 11 | 64 |
| 12 | 0 | 82.5% | 7.65 | 9.10 | 116.00 | 2.72 | 3.70 | 74.7% | 9 | 23 |
| 3 | 0 | 80.5% | 7.10 | 8.30 | 117.00 | 2.93 | 3.95 | 72.7% | 0 | 56 |
| 20 | 0 | 74.7% | 5.85 | 7.60 | 118.00 | 3.65 | 4.25 | 73.7% | 154 | 147 |
| 22 | 1 | 78.6% | 5.75 | 7.05 | 119.00 | 4.05 | 4.70 | 73.7% | 66 | 26 |
| 41 | 4 | 81.5% | 5.00 | 7.20 | 120.00 | 4.60 | 5.25 | 73.7% | 76 | 53 |
| 17 | 30 | 75.6% | 4.40 | 6.05 | 121.00 | 4.90 | 5.80 | 72.7% | 28 | 74 |
| 27 | 23 | 77.6% | 4.40 | 5.40 | 122.00 | 5.55 | 6.25 | 72.7% | 28 | 14 |
| 8 | 7 | 85.4% | 3.60 | 6.50 | 123.00 | 5.85 | 6.80 | 70.8% | 0 | 36 |
| 26 | 3 | 84.4% | 3.10 | 6.10 | 124.00 | 6.40 | 8.10 | 75.6% | 0 | 9 |
| 23 | 7 | 89.3% | 3.35 | 5.75 | 125.00 | 7.25 | 8.25 | 73.7% | 0 | 46 |
| 40 | 39 | 84.4% | 2.99 | 4.65 | 126.00 | 7.60 | 8.95 | 70.8% | 3 | 4 |
| 35 | 67 | 81.5% | 2.56 | 4.10 | 127.00 | 8.40 | 9.40 | 70.8% | 0 | 2 |
| 243 | 36 | 91.2% | 2.47 | 4.85 | 128.00 | 9.05 | 10.65 | 73.7% | 0 | 5 |
| 125 | 28 | 79.5% | 2.26 | 2.96 | 129.00 | – | – | – | – | – |
| 69 | 41 | 75.6% | 1.81 | 2.45 | 130.00 | 10.40 | 11.90 | 70.8% | 0 | 23 |
| 18 | 1 | 72.7% | 1.47 | 2.03 | 131.00 | – | – | – | – | – |
| 31 | 1 | 87.3% | 1.40 | 3.35 | 132.00 | 11.60 | 13.80 | 69.8% | 0 | 1 |
| 55 | 2 | 93.2% | 1.17 | 3.80 | 133.00 | 12.55 | 14.15 | 65.9% | 0 | 3 |
| 8 | 0 | 93.2% | 1.03 | 3.50 | 134.00 | 13.40 | 14.95 | 64.9% | 0 | 9 |
| 70 | 0 | 87.3% | 1.25 | 2.28 | 135.00 | 14.20 | 15.65 | 62.0% | 0 | 1 |
| 36 | 21 | 87.3% | 0.75 | 2.42 | 136.00 | 15.10 | 16.75 | 64.9% | 0 | 2 |
| 141 | 102 | 87.3% | 0.66 | 2.18 | 137.00 | 15.95 | 17.45 | 60.0% | 0 | 2 |
| 54 | 0 | 97.1% | 0.42 | 3.05 | 138.00 | 16.85 | 18.35 | 58.1% | 0 | 1 |
| 12 | 0 | 99.0% | 0.46 | 2.95 | 139.00 | – | – | – | – | – |
| 361 | 1 | 89.3% | 0.17 | 2.07 | 140.00 | 18.65 | 20.65 | 65.9% | 0 | 6 |
| 5 | 0 | 101.0% | 0.21 | 2.75 | 141.00 | – | – | – | – | – |
| 45 | 0 | 86.4% | 0.01 | 1.15 | 145.00 | – | – | – | – | – |
| 33 | 0 | 53.2% | 0.00 | 2.20 | 150.00 | – | – | – | – | – |
| 7 | 0 | 61.0% | 0.00 | 2.16 | 155.00 | – | – | – | – | – |
| 21 | 0 | 67.8% | 0.00 | 2.14 | 160.00 | – | – | – | – | – |
| 55 | 0 | 74.7% | 0.00 | 0.08 | 165.00 | – | – | – | – | – |
| 108 | 0 | 80.5% | 0.00 | 0.06 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.