| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 190 | 0 | 1.5% | 20.20 | 24.00 | 23.00 | 0.00 | 0.55 | 91.2% | 0 | 179 |
| 279 | 0 | 1.5% | 19.20 | 22.90 | 24.00 | 0.00 | 0.85 | 85.4% | 0 | 76 |
| 1,110 | 0 | 1.5% | 18.20 | 21.90 | 25.00 | 0.00 | 0.85 | 80.5% | 0 | 109 |
| 7 | 0 | 1.5% | 17.00 | 21.90 | 26.00 | 0.00 | 0.85 | 75.6% | 0 | 13 |
| 5 | 0 | 116.6% | 16.60 | 20.90 | 27.00 | – | – | – | – | – |
| 35 | 0 | 1.5% | 16.30 | 18.50 | 28.00 | 0.00 | 0.85 | 66.9% | 0 | 13 |
| 23 | 0 | 1.5% | 15.30 | 17.50 | 29.00 | 0.00 | 0.85 | 62.0% | 0 | 4 |
| 742 | 1 | 60.0% | 14.70 | 16.30 | 30.00 | 0.00 | 0.85 | 58.1% | 0 | 82 |
| 20 | 0 | 1.5% | 13.50 | 15.40 | 31.00 | – | – | – | – | – |
| 14 | 0 | 48.3% | 12.50 | 14.50 | 32.00 | 0.00 | 0.85 | 49.3% | 0 | 7 |
| 5 | 0 | 113.7% | 11.50 | 15.50 | 33.00 | 0.00 | 0.90 | 45.4% | 0 | 10 |
| 6 | 0 | 103.9% | 10.50 | 14.40 | 34.00 | 0.00 | 1.10 | 41.5% | 1 | 30 |
| 604 | 0 | 109.8% | 10.20 | 13.50 | 35.00 | 0.05 | 1.20 | 83.4% | 2 | 266 |
| 3 | 0 | 102.0% | 9.20 | 12.50 | 36.00 | 0.20 | 1.45 | 84.4% | 1 | 236 |
| 276 | 0 | 105.9% | 8.60 | 11.90 | 37.00 | 0.70 | 1.70 | 90.3% | 0 | 310 |
| 7 | 0 | 99.0% | 7.60 | 11.00 | 38.00 | 0.65 | 1.90 | 84.4% | 0 | 289 |
| 55 | 0 | 102.0% | 7.10 | 10.40 | 39.00 | 0.90 | 2.20 | 84.4% | 1 | 20 |
| 96 | 3 | 100.0% | 6.40 | 9.70 | 40.00 | 1.15 | 2.15 | 79.5% | 3 | 1,005 |
| 22 | 0 | 93.2% | 5.90 | 8.30 | 41.00 | 1.60 | 2.55 | 81.5% | 0 | 5 |
| 25 | 0 | 87.3% | 5.30 | 7.20 | 42.00 | 1.85 | 3.50 | 85.4% | 0 | 65 |
| 19 | 0 | 84.4% | 4.50 | 6.60 | 43.00 | 2.80 | 4.10 | 93.2% | 14 | 137 |
| 35 | 0 | 92.2% | 4.10 | 6.70 | 44.00 | 2.70 | 3.70 | 78.6% | 3 | 823 |
| 7,549 | 24 | 83.4% | 4.20 | 4.80 | 45.00 | 3.10 | 4.70 | 82.5% | 1 | 255 |
| 31 | 12 | 94.2% | 3.20 | 6.00 | 46.00 | 3.60 | 5.40 | 83.4% | 0 | 319 |
| 148 | 1 | 88.3% | 2.80 | 4.90 | 47.00 | 4.20 | 5.90 | 82.5% | 0 | 886 |
| 153 | 0 | 77.6% | 2.40 | 3.50 | 48.00 | 4.80 | 8.00 | 97.1% | 0 | 154 |
| 179 | 0 | 88.3% | 2.20 | 4.10 | 49.00 | 5.50 | 7.30 | 84.4% | 0 | 302 |
| 1,645 | 18 | 79.5% | 2.20 | 2.60 | 50.00 | 6.10 | 8.00 | 83.4% | 0 | 268 |
| 549 | 24 | 84.4% | 1.25 | 1.65 | 55.00 | 10.00 | 12.20 | 90.3% | 0 | 82 |
| 899 | 12 | 86.4% | 0.70 | 0.95 | 60.00 | 13.70 | 17.50 | 97.1% | 0 | 11 |
| 5,353 | 0 | 90.3% | 0.25 | 0.75 | 65.00 | 18.70 | 21.60 | 100.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.