| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 89.3% | 4.00 | 5.60 | 10.00 | 0.00 | 0.95 | 62.0% | 0 | 1 |
| 3 | 0 | 62.0% | 1.80 | 3.10 | 12.50 | 0.15 | 0.40 | 67.8% | 0 | 1 |
| 13 | 0 | 57.1% | 0.40 | 1.25 | 15.00 | 0.70 | 1.90 | 69.8% | 0 | 5 |
| 25 | 0 | 75.6% | 0.05 | 0.75 | 17.50 | 2.40 | 3.80 | 70.8% | 0 | 1 |
| 3 | 0 | 48.3% | 0.00 | 0.70 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.