| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.25 | 97.1% | 0 | 9 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 45.4% | 0 | 2 |
| 0 | 1 | 33.7% | 8.00 | 9.90 | 80.00 | 0.00 | 0.10 | 29.8% | 0 | 36 |
| 33 | 42 | 57.1% | 7.20 | 9.60 | 81.00 | – | – | – | – | – |
| 52 | 58 | 61.0% | 6.30 | 9.10 | 82.00 | 0.00 | 0.40 | 23.9% | 0 | 100 |
| 70 | 46 | 53.2% | 5.40 | 7.90 | 83.00 | 0.00 | 0.35 | 20.0% | 8 | 2 |
| 133 | 20 | 47.3% | 4.50 | 6.80 | 84.00 | 0.20 | 0.40 | 34.7% | 8 | 7 |
| 145 | 91 | 38.6% | 4.10 | 5.00 | 85.00 | 0.20 | 0.60 | 32.7% | 6 | 38 |
| 64 | 122 | 39.5% | 3.40 | 4.30 | 86.00 | 0.60 | 0.80 | 34.7% | 6 | 131 |
| 240 | 36 | 39.5% | 2.60 | 3.70 | 87.00 | 0.50 | 1.10 | 30.8% | 12 | 48 |
| 214 | 0 | 38.6% | 2.05 | 2.95 | 88.00 | 1.00 | 1.50 | 31.7% | 48 | 138 |
| 112 | 16 | 34.7% | 1.45 | 2.15 | 89.00 | 1.40 | 2.15 | 32.7% | 11 | 5 |
| 16 | 64 | 34.7% | 1.10 | 1.60 | 90.00 | 1.60 | 2.55 | 27.8% | 35 | 127 |
| 7 | 9 | 38.6% | 0.90 | 1.50 | 91.00 | 2.45 | 3.30 | 30.8% | 2 | 19 |
| 16 | 7 | 35.6% | 0.40 | 1.05 | 92.00 | 2.35 | 4.10 | 19.0% | 246 | 232 |
| 46 | 10 | 40.5% | 0.45 | 0.95 | 93.00 | 4.10 | 5.10 | 35.6% | 333 | 36 |
| 35 | 4 | 17.1% | 0.00 | 0.60 | 94.00 | 3.40 | 6.10 | 1.5% | 297 | 5 |
| 131 | 54 | 40.5% | 0.25 | 0.50 | 95.00 | 5.50 | 6.70 | 23.9% | 261 | 192 |
| 27 | 0 | 43.4% | 0.10 | 0.55 | 96.00 | 6.00 | 8.30 | 30.8% | 53 | 60 |
| 16 | 5 | 45.4% | 0.10 | 0.45 | 97.00 | 7.40 | 9.10 | 40.5% | 24 | 16 |
| 8 | 4 | 46.4% | 0.05 | 0.40 | 98.00 | 8.50 | 10.20 | 49.3% | 22 | 64 |
| 36 | 0 | 48.3% | 0.05 | 0.35 | 99.00 | 8.70 | 11.20 | 1.5% | 2 | 57 |
| 29 | 23 | 31.7% | 0.00 | 0.30 | 100.00 | 9.70 | 12.00 | 1.5% | 2 | 25 |
| 118 | 0 | 34.7% | 0.00 | 0.30 | 101.00 | 10.70 | 13.00 | 1.5% | 0 | 16 |
| 6 | 0 | 36.6% | 0.00 | 1.60 | 102.00 | 11.70 | 14.20 | 1.5% | 0 | 54 |
| 14 | 0 | 39.5% | 0.00 | 1.75 | 103.00 | 12.70 | 15.10 | 1.5% | 148 | 40 |
| 12 | 0 | 41.5% | 0.00 | 2.15 | 104.00 | 13.70 | 16.20 | 1.5% | 117 | 27 |
| 11 | 0 | 43.4% | 0.00 | 0.30 | 105.00 | 14.70 | 17.80 | 67.8% | 0 | 3 |
| 3 | 0 | 45.4% | 0.00 | 2.15 | 106.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 2.15 | 107.00 | – | – | – | – | – |
| 5 | 0 | 50.3% | 0.00 | 0.15 | 108.00 | – | – | – | – | – |
| 45 | 1 | 54.2% | 0.00 | 0.40 | 110.00 | – | – | – | – | – |
| 28 | 1 | 56.1% | 0.00 | 0.15 | 111.00 | – | – | – | – | – |
| 7 | 0 | 58.1% | 0.00 | 0.20 | 112.00 | – | – | – | – | – |
| 3 | 0 | 60.0% | 0.00 | 1.75 | 113.00 | – | – | – | – | – |
| 4 | 0 | 62.0% | 0.00 | 0.95 | 114.00 | – | – | – | – | – |
| 35 | 0 | 63.9% | 0.00 | 0.40 | 115.00 | – | – | – | – | – |
| 10 | 0 | 65.9% | 0.00 | 0.15 | 116.00 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.00 | 1.75 | 117.00 | – | – | – | – | – |
| 33 | 0 | 73.7% | 0.00 | 1.40 | 120.00 | – | – | – | – | – |
| 5 | 0 | 82.5% | 0.00 | 1.75 | 125.00 | – | – | – | – | – |
| 6 | 1 | 90.3% | 0.00 | 0.55 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.