| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.00 | 73.7% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 1.20 | 53.2% | 0 | 5 |
| – | – | – | – | – | 20.00 | 0.00 | 0.05 | 34.7% | 0 | 391 |
| 16 | 0 | 1.5% | 1.15 | 3.50 | 22.50 | 0.00 | 0.20 | 18.1% | 0 | 118 |
| 1,055 | 9 | 20.0% | 0.40 | 0.55 | 25.00 | 0.00 | 0.70 | 1.5% | 0 | 51 |
| 49 | 0 | 29.8% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.