| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 147.8% | 101.05 | 104.35 | 130.00 | 0.00 | 0.27 | 128.3% | 0 | 241 |
| 1 | 0 | 1.5% | 95.90 | 99.35 | 135.00 | 0.00 | 0.27 | 120.5% | 0 | 1 |
| 2 | 0 | 157.6% | 91.30 | 94.45 | 140.00 | 0.00 | 0.27 | 112.7% | 0 | 1 |
| 2 | 0 | 124.4% | 86.10 | 89.35 | 145.00 | 0.00 | 0.27 | 105.9% | 0 | 258 |
| 6 | 0 | 115.6% | 81.05 | 84.40 | 150.00 | 0.00 | 0.27 | 98.1% | 0 | 54 |
| 2 | 1 | 117.6% | 76.15 | 79.40 | 155.00 | 0.00 | 0.19 | 91.2% | 0 | 107 |
| 2 | 0 | 98.1% | 71.05 | 74.40 | 160.00 | 0.00 | 0.28 | 85.4% | 0 | 5 |
| 9 | 0 | 95.1% | 66.05 | 69.45 | 165.00 | 0.00 | 0.28 | 78.6% | 0 | 3 |
| 7 | 0 | 74.7% | 61.05 | 64.35 | 170.00 | 0.00 | 0.29 | 71.7% | 22 | 5 |
| 8 | 0 | 86.4% | 56.15 | 59.45 | 175.00 | 0.00 | 0.30 | 65.9% | 0 | 12 |
| 12 | 0 | 74.7% | 51.30 | 54.25 | 180.00 | 0.01 | 0.17 | 76.6% | 10 | 20 |
| 2 | 0 | 69.8% | 46.30 | 49.30 | 185.00 | 0.01 | 0.33 | 75.6% | 8 | 7 |
| 32 | 0 | 68.8% | 41.40 | 44.35 | 190.00 | 0.01 | 0.30 | 66.9% | 0 | 17 |
| 35 | 0 | 69.8% | 36.75 | 39.45 | 195.00 | 0.01 | 0.50 | 64.9% | 0 | 26 |
| 30 | 90 | 63.9% | 31.50 | 34.85 | 200.00 | 0.07 | 0.66 | 61.0% | 53 | 607 |
| 0 | 90 | 61.0% | 29.30 | 32.20 | 202.50 | – | – | – | – | – |
| 13 | 30 | 60.0% | 26.95 | 29.85 | 205.00 | 0.29 | 0.96 | 59.0% | 1 | 30 |
| 0 | 30 | 60.0% | 24.65 | 27.55 | 207.50 | – | – | – | – | – |
| 18 | 0 | 59.0% | 22.45 | 25.30 | 210.00 | 0.72 | 1.44 | 58.1% | 2 | 110 |
| 3 | 0 | 59.0% | 18.40 | 20.95 | 215.00 | 1.28 | 2.29 | 57.1% | 26 | 168 |
| 2 | 0 | 58.1% | 16.45 | 18.75 | 217.50 | 1.74 | 2.81 | 57.1% | 16 | 98 |
| 38 | 0 | 57.1% | 14.35 | 16.80 | 220.00 | 2.43 | 3.35 | 57.1% | 47 | 144 |
| – | – | – | – | – | 222.50 | 2.87 | 4.15 | 56.1% | 2 | 69 |
| 19 | 2 | 56.1% | 10.95 | 13.25 | 225.00 | 3.60 | 5.00 | 56.1% | 45 | 186 |
| – | – | – | – | – | 227.50 | 4.50 | 6.00 | 56.1% | 5 | 51 |
| 32 | 13 | 56.1% | 8.10 | 10.10 | 230.00 | 5.50 | 7.15 | 56.1% | 10 | 753 |
| 14 | 15 | 58.1% | 7.50 | 8.75 | 232.50 | 6.65 | 8.40 | 56.1% | 37 | 75 |
| 47 | 8 | 56.1% | 5.75 | 7.50 | 235.00 | 7.90 | 9.80 | 55.1% | 24 | 76 |
| 21 | 15 | 56.1% | 4.75 | 6.45 | 237.50 | 9.30 | 11.30 | 55.1% | 0 | 165 |
| 34 | 6 | 56.1% | 3.90 | 5.45 | 240.00 | 10.85 | 13.00 | 56.1% | 114 | 82 |
| 14 | 6 | 56.1% | 3.20 | 4.65 | 242.50 | 12.45 | 14.80 | 55.1% | 2 | 12 |
| 189 | 51 | 56.1% | 2.59 | 3.90 | 245.00 | 14.30 | 16.70 | 56.1% | 3 | 148 |
| 12 | 1 | 56.1% | 2.06 | 3.30 | 247.50 | 16.10 | 18.70 | 56.1% | 3 | 19 |
| 379 | 47 | 56.1% | 1.62 | 2.76 | 250.00 | 18.05 | 20.80 | 56.1% | 1 | 89 |
| 153 | 13 | 57.1% | 1.26 | 2.32 | 252.50 | 20.40 | 22.65 | 56.1% | 0 | 2 |
| 428 | 20 | 57.1% | 0.96 | 1.96 | 255.00 | 22.25 | 24.85 | 55.1% | 1 | 68 |
| 228 | 25 | 57.1% | 0.85 | 1.42 | 257.50 | 24.45 | 27.40 | 57.1% | 1 | 4 |
| 317 | 31 | 59.0% | 0.71 | 1.33 | 260.00 | 26.75 | 29.70 | 58.1% | 0 | 43 |
| 31 | 16 | 59.0% | 0.50 | 1.18 | 262.50 | 29.05 | 32.00 | 58.1% | 0 | 1 |
| 61 | 3 | 59.0% | 0.44 | 0.91 | 265.00 | 31.40 | 34.40 | 59.0% | 1 | 41 |
| 9 | 7 | 59.0% | 0.29 | 0.76 | 267.50 | – | – | – | – | – |
| 136 | 19 | 61.0% | 0.19 | 0.74 | 270.00 | 36.20 | 39.20 | 61.0% | 0 | 29 |
| 5 | 2 | 60.0% | 0.06 | 0.65 | 272.50 | – | – | – | – | – |
| 92 | 46 | 59.0% | 0.16 | 0.30 | 275.00 | 41.05 | 44.05 | 62.0% | 0 | 27 |
| 1 | 26 | 58.1% | 0.01 | 0.33 | 277.50 | – | – | – | – | – |
| 77 | 8 | 62.9% | 0.12 | 0.32 | 280.00 | 46.00 | 48.95 | 64.9% | 0 | 14 |
| 0 | 9 | 45.4% | 0.00 | 0.28 | 282.50 | – | – | – | – | – |
| 98 | 32 | 60.0% | 0.01 | 0.17 | 285.00 | 51.00 | 53.95 | 69.8% | 0 | 32 |
| 220 | 7 | 67.8% | 0.05 | 0.21 | 290.00 | 55.95 | 58.95 | 73.7% | 0 | 17 |
| 25 | 2 | 69.8% | 0.01 | 0.18 | 295.00 | – | – | – | – | – |
| 64 | 6 | 74.7% | 0.05 | 0.17 | 300.00 | – | – | – | – | – |
| 21 | 6 | 61.0% | 0.00 | 0.29 | 305.00 | – | – | – | – | – |
| 39 | 0 | 64.9% | 0.00 | 0.29 | 310.00 | 75.70 | 79.20 | 93.2% | 2 | 0 |
| 17 | 0 | 67.8% | 0.00 | 0.23 | 315.00 | 80.80 | 84.10 | 97.1% | 2 | 2 |
| 29 | 0 | 70.8% | 0.00 | 0.29 | 320.00 | – | – | – | – | – |
| 8 | 0 | 74.7% | 0.00 | 0.28 | 325.00 | – | – | – | – | – |
| 43 | 0 | 77.6% | 0.00 | 0.20 | 330.00 | – | – | – | – | – |
| 36 | 0 | 80.5% | 0.00 | 0.28 | 335.00 | – | – | – | – | – |
| 9 | 0 | 83.4% | 0.00 | 0.28 | 340.00 | – | – | – | – | – |
| 7 | 0 | 86.4% | 0.00 | 0.28 | 345.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.