| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 439 | 0 | 225.9% | 1.00 | 1.75 | 2.00 | 0.00 | 0.05 | 92.2% | 0 | 410 |
| 31 | 0 | 98.1% | 0.65 | 0.85 | 2.50 | 0.00 | 0.10 | 53.2% | 0 | 37 |
| 1,019 | 8 | 95.1% | 0.35 | 0.50 | 3.00 | 0.15 | 0.25 | 80.5% | 7 | 134 |
| 492 | 52 | 91.2% | 0.15 | 0.25 | 3.50 | 0.40 | 0.70 | 97.1% | 762 | 1,125 |
| 1,025 | 50 | 95.1% | 0.05 | 0.15 | 4.00 | 0.65 | 1.00 | 1.5% | 0 | 13 |
| 220 | 0 | 68.8% | 0.00 | 0.15 | 4.50 | 1.25 | 1.45 | 80.5% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.