| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 60.0% | 37.00 | 40.90 | 100.00 | 0.00 | 2.15 | 41.5% | 0 | 6 |
| – | – | – | – | – | 110.00 | 0.00 | 2.25 | 29.8% | 0 | 2 |
| 2 | 0 | 38.6% | 17.70 | 21.10 | 120.00 | 0.00 | 1.70 | 20.0% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.05 | 1.55 | 32.7% | 2 | 7 |
| – | – | – | – | – | 130.00 | 0.25 | 2.25 | 28.8% | 1 | 9 |
| 2 | 4 | 26.9% | 5.60 | 7.10 | 135.00 | 2.00 | 4.10 | 30.8% | 2 | 27 |
| 276 | 1 | 24.9% | 2.40 | 4.20 | 140.00 | 3.40 | 6.30 | 26.9% | 0 | 35 |
| 37 | 0 | 29.8% | 0.90 | 3.70 | 145.00 | 6.80 | 9.40 | 27.8% | 0 | 2 |
| 259 | 2 | 26.9% | 0.45 | 1.30 | 150.00 | – | – | – | – | – |
| 99 | 4 | 15.1% | 0.00 | 0.80 | 155.00 | – | – | – | – | – |
| 538 | 0 | 19.0% | 0.00 | 1.45 | 160.00 | – | – | – | – | – |
| 31 | 0 | 23.0% | 0.00 | 1.80 | 165.00 | 24.80 | 28.00 | 37.6% | 0 | 1 |
| 19 | 0 | 25.9% | 0.00 | 2.15 | 170.00 | 30.00 | 33.50 | 49.3% | 0 | 1 |
| 1 | 0 | 29.8% | 0.00 | 2.10 | 175.00 | – | – | – | – | – |
| 11 | 0 | 32.7% | 0.00 | 0.20 | 180.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.