| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 88.3% | 4.60 | 9.00 | 10.00 | 0.00 | 1.40 | 79.5% | 0 | 3 |
| 212 | 0 | 1.5% | 2.10 | 6.00 | 12.50 | – | – | – | – | – |
| 43 | 0 | 62.0% | 1.15 | 3.30 | 15.00 | 0.00 | 2.95 | 21.0% | 0 | 3 |
| 73 | 0 | 58.1% | 0.60 | 1.00 | 17.50 | – | – | – | – | – |
| 131 | 0 | 64.9% | 0.25 | 0.35 | 20.00 | – | – | – | – | – |
| 4 | 0 | 45.4% | 0.00 | 0.20 | 22.50 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 1.40 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.