| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 80.5% | 0 | 584 |
| 1 | 0 | 1.5% | 13.80 | 16.00 | 25.00 | 0.00 | 0.75 | 66.9% | 0 | 203 |
| 1 | 0 | 1.5% | 9.20 | 10.70 | 30.00 | 0.00 | 0.75 | 43.4% | 0 | 84 |
| 31 | 0 | 51.2% | 4.60 | 7.10 | 35.00 | 0.10 | 0.75 | 50.3% | 0 | 11 |
| 76 | 0 | 21.0% | 0.70 | 1.65 | 40.00 | 0.80 | 1.50 | 29.8% | 2 | 0 |
| 1 | 0 | 17.1% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.