| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 101.0% | 92.00 | 96.90 | 95.00 | 0.00 | 4.80 | 80.5% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 4.80 | 74.7% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 4.80 | 69.8% | 0 | 3 |
| 2 | 0 | 1.5% | 77.30 | 81.00 | 110.00 | 0.00 | 3.90 | 64.9% | 0 | 2 |
| 1 | 0 | 78.6% | 72.20 | 76.90 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 0.00 | 4.80 | 55.1% | 0 | 1 |
| 2 | 0 | 86.4% | 63.20 | 67.00 | 125.00 | 0.00 | 2.40 | 50.3% | 0 | 4 |
| 3 | 1 | 70.8% | 58.40 | 61.20 | 130.00 | 0.00 | 2.55 | 45.4% | 0 | 1 |
| 1 | 0 | 68.8% | 53.80 | 56.10 | 135.00 | 0.00 | 2.75 | 41.5% | 0 | 4 |
| 6 | 0 | 72.7% | 48.30 | 52.70 | 140.00 | 0.00 | 3.20 | 37.6% | 0 | 2 |
| 2 | 0 | 66.9% | 43.60 | 47.60 | 145.00 | 0.10 | 3.40 | 75.6% | 0 | 2 |
| 8 | 0 | 66.9% | 38.90 | 43.30 | 150.00 | 0.00 | 4.80 | 29.8% | 0 | 2 |
| 1 | 0 | 63.9% | 34.40 | 38.80 | 155.00 | 0.00 | 4.80 | 25.9% | 0 | 1 |
| 2 | 0 | 62.0% | 29.80 | 34.50 | 160.00 | 0.40 | 4.40 | 60.0% | 0 | 2 |
| 2 | 0 | 59.0% | 25.60 | 30.10 | 165.00 | 1.85 | 4.90 | 60.0% | 0 | 16 |
| 13 | 0 | 57.1% | 22.50 | 25.20 | 170.00 | 2.00 | 6.10 | 56.1% | 0 | 11 |
| 1 | 2 | 54.2% | 18.40 | 21.40 | 175.00 | 4.80 | 7.10 | 58.1% | 0 | 32 |
| 302 | 0 | 53.2% | 15.20 | 17.90 | 180.00 | 5.00 | 8.60 | 53.2% | 0 | 11 |
| 24 | 0 | 54.2% | 12.50 | 15.20 | 185.00 | 7.00 | 10.50 | 52.2% | 0 | 8 |
| 3 | 0 | 54.2% | 9.50 | 13.00 | 190.00 | 10.10 | 13.40 | 54.2% | 2 | 41 |
| 2 | 0 | 54.2% | 7.50 | 10.90 | 195.00 | 12.90 | 16.50 | 55.1% | 15 | 40 |
| 5 | 1 | 53.2% | 5.30 | 9.00 | 200.00 | 16.20 | 19.50 | 55.1% | 0 | 2 |
| 10 | 2 | 53.2% | 2.85 | 6.00 | 210.00 | – | – | – | – | – |
| 6 | 0 | 49.3% | 0.30 | 3.80 | 220.00 | – | – | – | – | – |
| 2 | 0 | 23.9% | 0.00 | 4.40 | 230.00 | – | – | – | – | – |
| 4 | 0 | 28.8% | 0.00 | 3.80 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.