| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 53.2% | 12.00 | 15.50 | 80.00 | 0.20 | 1.55 | 49.3% | 0 | 82 |
| – | – | – | – | – | 85.00 | 0.20 | 3.50 | 47.3% | 0 | 11 |
| 3 | 0 | 39.5% | 4.30 | 6.80 | 90.00 | 1.35 | 3.30 | 34.7% | 1,984 | 11 |
| 4 | 0 | 39.5% | 1.95 | 4.30 | 95.00 | 4.20 | 5.50 | 33.7% | 0 | 46 |
| 71 | 0 | 40.5% | 0.10 | 3.30 | 100.00 | – | – | – | – | – |
| 10 | 0 | 33.7% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.