| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 212.2% | 8.40 | 11.20 | 25.00 | – | – | – | – | – |
| 291 | 0 | 97.1% | 2.80 | 6.20 | 30.00 | 0.00 | 1.35 | 39.5% | 0 | 102 |
| – | – | – | – | – | 31.00 | 0.00 | 0.75 | 30.8% | 0 | 2 |
| – | – | – | – | – | 31.50 | 0.00 | 0.95 | 25.9% | 0 | 3 |
| – | – | – | – | – | 32.00 | 0.00 | 0.40 | 21.0% | 0 | 5 |
| – | – | – | – | – | 33.00 | 0.00 | 0.80 | 12.2% | 0 | 1 |
| 5 | 1 | 33.7% | 0.55 | 1.40 | 33.50 | 0.00 | 1.60 | 7.3% | 0 | 34 |
| 37 | 3 | 39.5% | 0.60 | 1.00 | 34.00 | 0.00 | 1.60 | 1.5% | 0 | 2 |
| 647 | 14 | 31.7% | 0.15 | 0.40 | 35.00 | 1.10 | 1.40 | 31.7% | 7 | 174 |
| 2 | 0 | 26.9% | 0.00 | 1.20 | 37.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 2.20 | 37.50 | – | – | – | – | – |
| – | – | – | – | – | 38.00 | 2.40 | 5.90 | 62.0% | 2 | 0 |
| 5 | 0 | 37.6% | 0.00 | 0.95 | 38.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.