| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 27.8% | 9.50 | 13.10 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 100.00 | 1.55 | 5.50 | 35.6% | 0 | 5 |
| 1 | 0 | 33.7% | 0.05 | 2.85 | 119.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.05 | 2.75 | 120.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.05 | 2.00 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.