| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.00 | 0.00 | 4.80 | 42.5% | 0 | 3 |
| 4 | 0 | 47.3% | 1.85 | 6.60 | 18.00 | – | – | – | – | – |
| 62 | 0 | 42.5% | 0.85 | 5.70 | 19.00 | 0.00 | 4.80 | 25.9% | 0 | 35 |
| 38 | 1 | 41.5% | 1.35 | 3.50 | 20.00 | 0.00 | 4.80 | 18.1% | 2 | 97 |
| 107 | 0 | 1.5% | 0.00 | 3.20 | 21.00 | 0.00 | 1.30 | 11.2% | 9 | 383 |
| 87 | 4 | 38.6% | 0.60 | 1.50 | 22.00 | 0.15 | 4.90 | 105.9% | 0 | 5 |
| 98 | 1 | 57.1% | 0.20 | 1.95 | 23.00 | – | – | – | – | – |
| 25 | 0 | 80.5% | 0.25 | 2.35 | 24.00 | – | – | – | – | – |
| 2 | 0 | 21.0% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
| 98 | 0 | 25.9% | 0.00 | 4.80 | 26.00 | – | – | – | – | – |
| 23 | 0 | 31.7% | 0.00 | 4.80 | 27.00 | – | – | – | – | – |
| – | – | – | – | – | 29.00 | 4.40 | 9.40 | 58.1% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.