| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 1 | 1.5% | 11.10 | 12.80 | 19.00 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 4.80 | 34.7% | 0 | 1 |
| 197 | 0 | 23.9% | 3.70 | 4.70 | 27.00 | 0.05 | 0.35 | 43.4% | 0 | 8 |
| 28 | 0 | 29.8% | 2.90 | 3.70 | 28.00 | 0.05 | 0.30 | 33.7% | 1 | 27 |
| 22 | 5 | 23.9% | 1.90 | 2.75 | 29.00 | 0.05 | 0.55 | 30.8% | 1 | 33 |
| 34 | 25 | 23.9% | 1.15 | 1.95 | 30.00 | 0.25 | 0.50 | 24.9% | 10 | 19 |
| 218 | 0 | 23.0% | 0.65 | 1.15 | 31.00 | 0.55 | 1.00 | 24.9% | 5 | 0 |
| 52 | 51 | 24.9% | 0.30 | 0.75 | 32.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.05 | 0.60 | 33.00 | – | – | – | – | – |
| 3 | 0 | 15.1% | 0.00 | 0.50 | 34.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 4.80 | 36.00 | 2.70 | 7.50 | 47.3% | 0 | 2 |
| – | – | – | – | – | 37.00 | 4.10 | 8.50 | 62.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.