| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 7.90 | 10.90 | 19.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 6.90 | 9.90 | 20.00 | – | – | – | – | – |
| 1 | 1 | 50.3% | 5.40 | 5.70 | 23.00 | – | – | – | – | – |
| 4 | 0 | 28.8% | 2.70 | 4.30 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 26.00 | 0.00 | 0.75 | 16.1% | 0 | 250 |
| 117 | 0 | 1.5% | 1.10 | 1.75 | 27.00 | 0.05 | 0.15 | 17.1% | 1 | 282 |
| 1,423 | 7 | 15.1% | 0.70 | 0.80 | 28.00 | 0.20 | 0.35 | 15.1% | 5 | 41 |
| 67 | 75 | 16.1% | 0.25 | 0.35 | 29.00 | – | – | – | – | – |
| 103 | 41 | 23.0% | 0.10 | 0.35 | 30.00 | – | – | – | – | – |
| 0 | 5 | 15.1% | 0.00 | 0.25 | 31.00 | – | – | – | – | – |
| – | – | – | – | – | 32.00 | 2.90 | 4.20 | 22.0% | 0 | 250 |
| – | – | – | – | – | 34.00 | 4.80 | 6.50 | 43.4% | 0 | 1 |
| 2 | 0 | 42.5% | 0.00 | 0.95 | 38.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.