| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 200.00 | 0.00 | 3.50 | 111.7% | 0 | 55 |
| – | – | – | – | – | 235.00 | 0.00 | 3.90 | 78.6% | 0 | 1 |
| 1 | 0 | 110.8% | 91.70 | 99.40 | 240.00 | 0.00 | 3.90 | 73.7% | 0 | 1 |
| 1 | 0 | 115.6% | 87.30 | 94.40 | 245.00 | 0.00 | 4.00 | 69.8% | 0 | 1 |
| – | – | – | – | – | 250.00 | 0.00 | 4.10 | 65.9% | 0 | 4 |
| – | – | – | – | – | 255.00 | 0.00 | 4.20 | 62.0% | 0 | 2 |
| – | – | – | – | – | 260.00 | 0.00 | 4.40 | 57.1% | 0 | 1 |
| – | – | – | – | – | 265.00 | 0.00 | 4.50 | 53.2% | 0 | 3 |
| – | – | – | – | – | 270.00 | 0.00 | 4.50 | 49.3% | 0 | 2 |
| – | – | – | – | – | 275.00 | 0.00 | 0.85 | 45.4% | 0 | 10 |
| – | – | – | – | – | 280.00 | 0.00 | 1.20 | 41.5% | 0 | 1 |
| – | – | – | – | – | 285.00 | 0.25 | 2.95 | 82.5% | 1 | 3 |
| – | – | – | – | – | 290.00 | 0.00 | 2.45 | 34.7% | 0 | 5 |
| – | – | – | – | – | 295.00 | 0.05 | 4.90 | 78.6% | 0 | 2 |
| 5 | 0 | 68.8% | 35.00 | 40.00 | 300.00 | 0.05 | 5.20 | 72.7% | 0 | 4 |
| – | – | – | – | – | 302.50 | 0.05 | 5.70 | 70.8% | 0 | 1 |
| 1 | 0 | 72.7% | 30.60 | 37.00 | 305.00 | 0.05 | 6.30 | 69.8% | 0 | 3 |
| – | – | – | – | – | 307.50 | 0.05 | 6.80 | 67.8% | 0 | 1 |
| 2 | 0 | 69.8% | 26.10 | 33.00 | 310.00 | 0.90 | 7.10 | 67.8% | 0 | 5 |
| 1 | 0 | 68.8% | 22.20 | 29.20 | 315.00 | 1.50 | 7.80 | 63.9% | 0 | 42 |
| – | – | – | – | – | 317.50 | 2.50 | 8.90 | 65.9% | 0 | 1 |
| – | – | – | – | – | 322.50 | 4.10 | 10.50 | 64.9% | 0 | 70 |
| 1 | 0 | 71.7% | 16.30 | 23.00 | 325.00 | 4.00 | 11.10 | 62.0% | 3 | 7 |
| 6 | 0 | 69.8% | 14.90 | 21.00 | 327.50 | 6.20 | 12.20 | 64.9% | 0 | 1 |
| 1 | 0 | 67.8% | 12.30 | 20.00 | 330.00 | 7.20 | 13.40 | 64.9% | 0 | 1 |
| 2 | 0 | 74.7% | 10.40 | 15.00 | 340.00 | 13.80 | 18.90 | 69.8% | 0 | 21 |
| – | – | – | – | – | 342.50 | 15.20 | 20.60 | 69.8% | 0 | 2 |
| 2 | 1 | 74.7% | 8.40 | 13.00 | 345.00 | 17.60 | 22.40 | 72.7% | 0 | 1 |
| 0 | 1 | 74.7% | 7.60 | 12.00 | 347.50 | – | – | – | – | – |
| 5 | 0 | 77.6% | 6.90 | 11.90 | 350.00 | 21.00 | 25.70 | 73.7% | 0 | 466 |
| – | – | – | – | – | 352.50 | 20.70 | 26.70 | 65.9% | 0 | 10 |
| 1 | 0 | 71.7% | 3.60 | 10.00 | 355.00 | – | – | – | – | – |
| 11 | 0 | 69.8% | 2.15 | 8.30 | 360.00 | 25.30 | 32.20 | 62.0% | 0 | 2 |
| 2 | 0 | 68.8% | 1.90 | 7.00 | 362.50 | – | – | – | – | – |
| 1 | 4 | 78.6% | 1.90 | 9.00 | 365.00 | 30.10 | 36.10 | 63.9% | 0 | 99 |
| – | – | – | – | – | 370.00 | 33.60 | 40.30 | 61.0% | 0 | 1 |
| 3 | 0 | 72.7% | 0.05 | 5.80 | 375.00 | – | – | – | – | – |
| 2 | 0 | 78.6% | 0.10 | 5.90 | 380.00 | 42.50 | 49.00 | 59.0% | 0 | 7 |
| 2 | 0 | 79.5% | 0.05 | 4.90 | 385.00 | – | – | – | – | – |
| 4 | 1 | 72.7% | 0.40 | 1.25 | 400.00 | – | – | – | – | – |
| 3 | 1 | 73.7% | 0.25 | 1.15 | 405.00 | – | – | – | – | – |
| 5 | 0 | 45.4% | 0.00 | 1.90 | 410.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 0.00 | 4.70 | 415.00 | 76.00 | 83.70 | 65.9% | 0 | 1 |
| 5 | 0 | 50.3% | 0.00 | 1.30 | 420.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 4.30 | 430.00 | – | – | – | – | – |
| 10 | 0 | 62.0% | 0.00 | 3.90 | 445.00 | – | – | – | – | – |
| 10 | 0 | 63.9% | 0.00 | 3.80 | 450.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.00 | 3.70 | 455.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 3.70 | 460.00 | – | – | – | – | – |
| 2 | 0 | 70.8% | 0.00 | 3.60 | 465.00 | – | – | – | – | – |
| 2 | 0 | 72.7% | 0.00 | 3.60 | 470.00 | – | – | – | – | – |
| 6 | 0 | 74.7% | 0.00 | 3.60 | 475.00 | – | – | – | – | – |
| 7 | 0 | 76.6% | 0.00 | 3.50 | 480.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 3.50 | 485.00 | – | – | – | – | – |
| 2 | 0 | 84.4% | 0.00 | 3.50 | 500.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.