| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 206.4% | 106.30 | 109.15 | 115.00 | 0.01 | 0.39 | 198.6% | 26 | 46 |
| 2 | 0 | 182.0% | 101.10 | 104.15 | 120.00 | 0.00 | 1.20 | 136.1% | 0 | 24 |
| – | – | – | – | – | 125.00 | 0.01 | 2.13 | 230.8% | 17 | 76 |
| – | – | – | – | – | 130.00 | 0.01 | 0.46 | 169.3% | 32 | 45 |
| – | – | – | – | – | 135.00 | 0.01 | 0.46 | 158.6% | 7 | 48 |
| – | – | – | – | – | 140.00 | 0.00 | 2.13 | 103.9% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 0.28 | 89.3% | 0 | 15 |
| 1 | 0 | 120.5% | 66.30 | 69.20 | 155.00 | 0.00 | 1.94 | 82.5% | 0 | 15 |
| 0 | 1 | 103.9% | 61.20 | 64.10 | 160.00 | 0.00 | 2.13 | 75.6% | 0 | 77 |
| 2 | 0 | 101.0% | 56.25 | 59.20 | 165.00 | 0.00 | 0.83 | 68.8% | 0 | 38 |
| 22 | 0 | 95.1% | 51.35 | 54.20 | 170.00 | 0.00 | 2.13 | 62.9% | 0 | 18 |
| 30 | 0 | 86.4% | 46.35 | 49.25 | 175.00 | 0.00 | 2.13 | 57.1% | 0 | 18 |
| 42 | 5 | 75.6% | 41.30 | 44.20 | 180.00 | 0.00 | 0.20 | 50.3% | 0 | 166 |
| 14 | 0 | 67.8% | 36.30 | 39.25 | 185.00 | 0.00 | 0.59 | 44.4% | 0 | 58 |
| – | – | – | – | – | 190.00 | 0.00 | 2.17 | 38.6% | 1 | 287 |
| – | – | – | – | – | 192.50 | 0.00 | 1.76 | 35.6% | 0 | 4 |
| 65 | 0 | 58.1% | 26.55 | 29.45 | 195.00 | 0.00 | 0.96 | 32.7% | 0 | 47 |
| – | – | – | – | – | 197.50 | 0.00 | 0.49 | 29.8% | 4 | 26 |
| 19 | 0 | 44.4% | 21.65 | 24.00 | 200.00 | 0.23 | 0.50 | 46.4% | 67 | 50 |
| – | – | – | – | – | 202.50 | 0.00 | 1.60 | 23.9% | 5 | 3 |
| 80 | 0 | 50.3% | 17.55 | 19.65 | 205.00 | 0.01 | 1.17 | 42.5% | 1 | 82 |
| 4 | 0 | 49.3% | 15.20 | 17.70 | 207.50 | 0.13 | 1.30 | 39.5% | 0 | 34 |
| 104 | 28 | 43.4% | 12.65 | 15.15 | 210.00 | 0.30 | 1.77 | 38.6% | 3 | 41 |
| 4 | 0 | 44.4% | 10.60 | 13.50 | 212.50 | 1.15 | 2.00 | 39.5% | 13 | 161 |
| 77 | 18 | 43.4% | 9.15 | 11.10 | 215.00 | 1.97 | 3.70 | 45.4% | 36 | 36 |
| 11 | 16 | 40.5% | 7.35 | 9.05 | 217.50 | 2.23 | 3.40 | 37.6% | 2 | 75 |
| 323 | 11 | 44.4% | 6.05 | 8.15 | 220.00 | 3.35 | 5.00 | 40.5% | 134 | 186 |
| 44 | 42 | 42.5% | 4.40 | 6.90 | 222.50 | 4.40 | 6.15 | 40.5% | 0 | 36 |
| 153 | 42 | 40.5% | 3.15 | 5.30 | 225.00 | 5.80 | 7.05 | 38.6% | 36 | 17 |
| 131 | 11 | 42.5% | 2.12 | 4.90 | 227.50 | 6.90 | 9.25 | 39.5% | 0 | 33 |
| 124 | 50 | 38.6% | 1.87 | 2.71 | 230.00 | 8.25 | 11.00 | 37.6% | 0 | 7 |
| 19 | 0 | 39.5% | 1.48 | 2.10 | 232.50 | – | – | – | – | – |
| 192 | 63 | 48.3% | 0.91 | 3.20 | 235.00 | 12.15 | 14.90 | 37.6% | 0 | 1 |
| 15 | 0 | 40.5% | 0.72 | 1.27 | 237.50 | – | – | – | – | – |
| 119 | 2 | 37.6% | 0.23 | 0.83 | 240.00 | 16.40 | 19.35 | 35.6% | 0 | 2 |
| 1 | 0 | 39.5% | 0.16 | 0.65 | 242.50 | – | – | – | – | – |
| 124 | 160 | 38.6% | 0.10 | 0.42 | 245.00 | 21.10 | 24.05 | 34.7% | 0 | 1 |
| 48 | 0 | 28.8% | 0.00 | 1.00 | 250.00 | 26.00 | 28.95 | 33.7% | 0 | 4 |
| 70 | 0 | 33.7% | 0.00 | 0.84 | 255.00 | – | – | – | – | – |
| 27 | 0 | 37.6% | 0.00 | 0.75 | 260.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 2.13 | 265.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 2.13 | 275.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.