| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 62.9% | 0 | 17 |
| – | – | – | – | – | 21.00 | 0.00 | 0.70 | 56.1% | 0 | 3 |
| – | – | – | – | – | 22.00 | 0.00 | 0.75 | 50.3% | 0 | 3 |
| – | – | – | – | – | 23.00 | 0.00 | 0.75 | 44.4% | 0 | 22 |
| – | – | – | – | – | 24.00 | 0.00 | 0.75 | 38.6% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 0.80 | 32.7% | 0 | 4 |
| 3 | 0 | 1.5% | 3.70 | 5.80 | 26.00 | 0.10 | 0.80 | 62.9% | 0 | 22 |
| 25 | 0 | 45.4% | 2.85 | 5.40 | 27.00 | 0.00 | 0.85 | 22.0% | 0 | 24 |
| 7 | 0 | 48.3% | 2.05 | 4.70 | 28.00 | 0.00 | 1.90 | 17.1% | 0 | 20 |
| 17 | 0 | 25.9% | 0.95 | 3.20 | 29.00 | 0.15 | 2.35 | 61.0% | 0 | 24 |
| 13 | 0 | 46.4% | 1.05 | 3.00 | 30.00 | 0.40 | 2.40 | 52.2% | 1 | 13 |
| 78 | 0 | 40.5% | 0.60 | 2.05 | 31.00 | 0.80 | 3.90 | 65.9% | 0 | 1 |
| 5 | 0 | 41.5% | 0.45 | 1.50 | 32.00 | 0.75 | 3.60 | 43.4% | 0 | 5 |
| 9 | 0 | 12.2% | 0.00 | 1.35 | 33.00 | 1.40 | 4.60 | 48.3% | 0 | 3 |
| 1 | 0 | 16.1% | 0.00 | 2.00 | 34.00 | 2.50 | 4.20 | 31.7% | 0 | 3 |
| 55 | 0 | 21.0% | 0.00 | 0.75 | 35.00 | 3.90 | 5.70 | 57.1% | 0 | 5 |
| 1 | 0 | 24.9% | 0.00 | 0.75 | 36.00 | – | – | – | – | – |
| 10 | 0 | 27.8% | 0.00 | 0.75 | 37.00 | – | – | – | – | – |
| 6 | 0 | 31.7% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
| 4 | 0 | 38.6% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
| 27 | 0 | 53.2% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.