| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.95 | 40.5% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 1.20 | 18.1% | 0 | 7 |
| 52 | 0 | 51.2% | 0.05 | 1.55 | 20.00 | 1.25 | 3.10 | 80.5% | 1 | 4 |
| 7 | 0 | 26.9% | 0.00 | 2.05 | 22.50 | 3.10 | 4.60 | 76.6% | 0 | 1 |
| 2 | 0 | 40.5% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.