| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 27.8% | 0 | 15 |
| – | – | – | – | – | 125.00 | 0.00 | 0.30 | 23.0% | 0 | 27 |
| 2 | 0 | 1.5% | 17.10 | 20.20 | 130.00 | 0.00 | 2.50 | 19.0% | 0 | 3 |
| 15 | 0 | 1.5% | 12.50 | 15.50 | 135.00 | 0.10 | 1.20 | 29.8% | 1 | 56 |
| 167 | 0 | 20.0% | 8.20 | 11.00 | 140.00 | 0.05 | 1.75 | 23.9% | 2 | 250 |
| 319 | 0 | 21.0% | 4.60 | 7.30 | 145.00 | – | – | – | – | – |
| 251 | 0 | 21.0% | 1.75 | 4.50 | 150.00 | – | – | – | – | – |
| 283 | 23 | 21.0% | 0.55 | 2.25 | 155.00 | – | – | – | – | – |
| 6 | 0 | 10.3% | 0.00 | 1.95 | 160.00 | – | – | – | – | – |
| 3 | 0 | 14.2% | 0.00 | 1.75 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.