| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 68.8% | 2.94 | 4.65 | 26.00 | 0.00 | 2.13 | 41.5% | 0 | 1 |
| 412 | 0 | 103.9% | 1.96 | 4.80 | 27.00 | – | – | – | – | – |
| 933 | 0 | 31.7% | 1.04 | 2.42 | 28.00 | 0.00 | 2.13 | 21.0% | 0 | 22 |
| 77 | 0 | 62.9% | 0.11 | 2.79 | 29.00 | 0.00 | 0.35 | 9.3% | 0 | 197 |
| – | – | – | – | – | 29.50 | 0.00 | 0.12 | 3.4% | 0 | 15 |
| 742 | 1 | 5.4% | 0.00 | 0.12 | 30.00 | 0.00 | 0.42 | 1.5% | 0 | 642 |
| 73 | 0 | 16.1% | 0.00 | 0.13 | 31.00 | 0.00 | 3.50 | 1.5% | 0 | 1,450 |
| 233 | 0 | 25.9% | 0.00 | 0.02 | 32.00 | 1.86 | 4.50 | 98.1% | 0 | 37 |
| – | – | – | – | – | 33.00 | 2.76 | 5.50 | 110.8% | 0 | 88 |
| – | – | – | – | – | 34.00 | 3.80 | 6.50 | 127.3% | 0 | 23 |
| – | – | – | – | – | 37.00 | 6.90 | 9.50 | 170.3% | 72 | 48 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.