| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 1 | 1.5% | 25.10 | 29.30 | 50.00 | 0.00 | 1.00 | 57.1% | 0 | 20 |
| – | – | – | – | – | 55.00 | 0.00 | 0.65 | 45.4% | 0 | 75 |
| 4 | 0 | 47.3% | 15.50 | 19.40 | 60.00 | 0.00 | 0.80 | 34.7% | 0 | 47 |
| – | – | – | – | – | 65.00 | 0.00 | 1.40 | 24.9% | 6 | 73 |
| 15 | 0 | 55.1% | 7.60 | 10.70 | 70.00 | 0.40 | 2.80 | 52.2% | 0 | 474 |
| 152 | 0 | 49.3% | 3.50 | 7.50 | 75.00 | 1.90 | 4.80 | 52.2% | 26 | 86 |
| 1,098 | 105 | 48.3% | 2.55 | 3.60 | 80.00 | 4.50 | 7.30 | 51.2% | 1,500 | 21 |
| 498 | 97 | 42.5% | 0.25 | 2.20 | 85.00 | 7.50 | 11.50 | 52.2% | 0 | 9 |
| 515 | 10 | 55.1% | 0.70 | 1.60 | 90.00 | 12.40 | 15.80 | 62.0% | 0 | 192 |
| 109 | 0 | 27.8% | 0.00 | 2.95 | 95.00 | – | – | – | – | – |
| 871 | 1 | 72.7% | 0.20 | 1.65 | 100.00 | – | – | – | – | – |
| 114 | 0 | 39.5% | 0.00 | 2.50 | 105.00 | – | – | – | – | – |
| 128 | 31 | 76.6% | 0.15 | 0.70 | 110.00 | – | – | – | – | – |
| 24 | 0 | 50.3% | 0.00 | 2.30 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.