| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 51 | 0 | 1.5% | 3.20 | 4.80 | 12.50 | 0.00 | 0.75 | 47.3% | 0 | 10 |
| 4 | 0 | 59.0% | 1.50 | 2.80 | 15.00 | 0.20 | 0.45 | 54.2% | 0 | 28 |
| 6 | 0 | 45.4% | 0.30 | 0.80 | 17.50 | – | – | – | – | – |
| 39 | 0 | 29.8% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
| 4 | 0 | 46.4% | 0.00 | 0.95 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.