| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.75 | 75.6% | 0 | 3 |
| – | – | – | – | – | 25.00 | 0.00 | 2.90 | 62.0% | 0 | 3 |
| 1 | 0 | 1.5% | 6.70 | 10.70 | 30.00 | 0.00 | 4.00 | 38.6% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 2.35 | 17.1% | 0 | 3 |
| – | – | – | – | – | 40.00 | 3.20 | 5.00 | 78.6% | 14 | 2 |
| 1 | 3 | 90.3% | 0.60 | 3.10 | 45.00 | 5.50 | 8.70 | 65.9% | 0 | 10 |
| 4 | 3 | 36.6% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
| 10 | 0 | 48.3% | 0.00 | 1.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.