| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 114 | 0 | 1.5% | 15.40 | 17.60 | 17.00 | 0.00 | 0.45 | 94.2% | 0 | 37 |
| 47 | 0 | 1.5% | 14.40 | 16.60 | 18.00 | 0.00 | 0.40 | 86.4% | 0 | 11 |
| 18 | 0 | 1.5% | 13.40 | 15.60 | 19.00 | – | – | – | – | – |
| 3,140 | 10 | 1.5% | 12.60 | 14.20 | 20.00 | 0.00 | 0.10 | 72.7% | 0 | 1,662 |
| 86 | 0 | 76.6% | 11.50 | 13.70 | 21.00 | 0.00 | 0.10 | 66.9% | 0 | 5 |
| 174 | 0 | 1.5% | 10.40 | 12.20 | 22.00 | 0.00 | 0.20 | 61.0% | 0 | 1 |
| 13 | 0 | 1.5% | 9.40 | 11.60 | 23.00 | 0.00 | 0.20 | 55.1% | 10 | 19 |
| 1,339 | 0 | 1.5% | 8.40 | 10.00 | 24.00 | 0.00 | 0.20 | 49.3% | 0 | 8 |
| 5,466 | 0 | 1.5% | 7.50 | 9.60 | 25.00 | 0.00 | 0.20 | 43.4% | 0 | 30 |
| 23 | 0 | 1.5% | 6.50 | 7.90 | 26.00 | 0.00 | 0.50 | 38.6% | 0 | 38 |
| 100 | 0 | 1.5% | 5.70 | 6.90 | 27.00 | 0.00 | 0.25 | 33.7% | 0 | 37 |
| 1,323 | 0 | 1.5% | 4.90 | 6.00 | 28.00 | 0.05 | 0.25 | 46.4% | 6 | 33 |
| 27 | 10 | 22.0% | 4.10 | 5.10 | 29.00 | 0.15 | 0.35 | 45.4% | 1 | 36 |
| 1,539 | 0 | 32.7% | 3.30 | 4.20 | 30.00 | 0.30 | 0.55 | 46.4% | 42 | 228 |
| 240 | 0 | 39.5% | 2.85 | 3.30 | 31.00 | 0.50 | 0.75 | 44.4% | 11 | 43 |
| 695 | 102 | 41.5% | 2.25 | 2.65 | 32.00 | 0.80 | 1.10 | 44.4% | 3 | 695 |
| 1,622 | 20 | 40.5% | 1.70 | 2.00 | 33.00 | 1.25 | 1.50 | 44.4% | 2 | 868 |
| 61 | 74 | 40.5% | 1.20 | 1.50 | 34.00 | 1.75 | 2.00 | 44.4% | 0 | 832 |
| 2,327 | 47 | 41.5% | 0.85 | 1.15 | 35.00 | 2.35 | 2.65 | 44.4% | 0 | 80 |
| 1,194 | 0 | 42.5% | 0.60 | 0.85 | 36.00 | 3.00 | 3.40 | 45.4% | 3 | 3 |
| 130 | 0 | 43.4% | 0.40 | 0.65 | 37.00 | 3.70 | 4.20 | 44.4% | 0 | 2 |
| 1,076 | 8 | 42.5% | 0.25 | 0.40 | 38.00 | 4.50 | 5.40 | 51.2% | 0 | 2 |
| 801 | 0 | 43.4% | 0.05 | 0.25 | 40.00 | – | – | – | – | – |
| 6 | 0 | 41.5% | 0.00 | 0.30 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.